加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰台灣領袖50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣領袖50

(00922)
可現股當沖
  • 股價
    21.84
  • 漲跌
    ▲0.12
  • 漲幅
    +0.55%
  • 成交量
    3,402張
  • 產業
    上市

  • 76人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰台灣領袖50 (00922)籌碼相關－永豐金-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康 券商分點個股進出

永豐金-永康 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/261221.761021.8021.8424,5800.04%
2024/06/2520.121.581821.6021.722.14,5810.05%
2024/06/2417.121.881521.9321.702.14,5440.05%
2024/06/21122.07222.1822.17-14,471-0.02%
2024/06/201.322.2500.0022.271.34,4540.03%
2024/06/191321.84621.8122.1074,4500.16%
2024/06/185.521.40821.4621.52-2.54,458-0.06%
2024/06/170.321.28121.1921.25-0.74,472-0.02%
2024/06/14021.0800.0021.2804,5140.00%
2024/06/1330.120.953021.0821.100.14,5180.00%
2024/06/12420.66120.6020.7434,5200.07%
2024/06/11720.47220.4820.4554,5470.11%
2024/06/07220.501.720.4720.460.34,6040.01%
2024/06/062220.5621.420.5420.570.74,6610.01%
2024/06/05220.0300.0020.1524,6730.04%
2024/06/042.120.0500.0020.052.14,7990.04%
2024/06/031420.3100.0020.30144,8610.29%
2024/05/31720.09520.1919.9924,9230.04%
2024/05/3035.220.111020.2120.0925.24,9320.51%
2024/05/291.120.520.520.5020.440.64,9800.01%
2024/05/281120.7100.0020.70115,0380.22%
2024/05/24320.301.120.3620.331.95,1160.04%
2024/05/2300.002.220.3820.40-2.25,149-0.04%
2024/05/2200.000.120.1720.24-0.15,1770.00%
2024/05/212.319.9300.0019.922.35,1770.04%
2024/05/200.119.9700.0019.990.15,1780.00%
2024/05/17019.9800.0019.9905,1740.00%
2024/05/162.120.101020.1020.02-7.95,189-0.15%
2024/05/156.119.78619.8519.870.15,1680.00%
2024/05/14219.581.219.6419.700.85,2460.02%
2024/05/132.119.520.119.5319.5225,2350.04%
2024/05/1000.000.219.3519.39-0.25,2170.00%
2024/05/09119.2800.0019.2215,2240.02%
2024/05/0800.001.119.1819.24-1.15,227-0.02%
2024/05/0700.000.219.2219.22-0.25,2430.00%
2024/05/060.119.140.219.1619.11-0.15,2850.00%
2024/04/3000.000.319.0218.96-0.35,3600.00%
2024/04/29618.74518.8419.0015,4080.02%
2024/04/260.118.65518.6418.58-4.95,373-0.09%
2024/04/252.218.3700.0018.362.25,4760.04%
2024/04/240.118.520.318.6418.67-0.25,4830.00%
2024/04/23518.1700.0018.1455,6840.09%
2024/04/221.318.021018.1418.00-8.85,763-0.15%
2024/04/1924.418.074418.2018.10-19.65,735-0.34%
2024/04/181218.671318.6918.88-15,547-0.02%
2024/04/1700.00318.6618.76-35,545-0.05%
2024/04/1620.518.741718.8418.583.55,5350.06%
2024/04/11219.3000.0019.3825,3000.04%
2024/04/10119.430.519.4719.460.55,3550.01%
2024/04/0800.00119.0719.11-15,506-0.02%
2024/04/0200.00219.1019.12-25,556-0.04%
2024/04/010.118.9500.0018.930.15,6100.00%
2024/03/290.918.9800.0018.990.95,7280.02%
2024/03/281.118.8800.0018.901.15,7380.02%
2024/03/27118.9300.0018.9215,7430.02%
2024/03/250.118.92518.8918.92-4.95,811-0.09%
2024/03/22118.9100.0018.9215,8400.02%
2024/03/20218.5900.0018.5225,9350.03%
2024/03/190.218.61118.6018.61-0.86,088-0.01%
2024/03/18218.5300.0018.6126,0780.03%
2024/03/151.118.92118.9218.910.16,1290.00%
2024/03/14119.0300.0018.9916,0880.02%
2024/03/13419.04119.0619.0336,0970.05%
2024/03/12118.8400.0018.9616,0560.02%
2024/03/11118.75118.7718.7606,0460.00%
2024/03/0800.000.318.9518.84-0.36,1680.00%
2024/03/075618.670.118.6818.7255.96,0330.93%
2024/03/0600.000.118.4618.42-0.15,9590.00%
2024/03/05318.320.218.3318.322.85,9250.05%
2024/03/041018.0124.618.1318.19-14.65,942-0.25%
2024/03/018.217.8800.0017.868.25,8770.14%
2024/02/291.517.870.117.9217.901.45,8470.02%
2024/02/27117.9000.0017.8115,8310.02%
2024/02/26217.8000.0017.8625,7990.03%
2024/02/2300.00217.8717.83-25,828-0.03%
2024/02/22217.705117.7017.71-496,007-0.82%
2024/02/21317.5500.0017.5336,0130.05%
2024/02/200.917.610.217.6017.610.76,1390.01%
2024/02/195.117.4800.0017.495.16,3200.08%
2024/02/150.117.471.517.4817.55-1.46,528-0.02%
2024/02/05116.98116.9316.9906,4290.00%
2024/02/025.116.9500.0016.955.16,4440.08%
2024/01/315.216.895.816.9016.83-0.66,544-0.01%
2024/01/3000.004.117.0017.00-4.16,560-0.06%
2024/01/29117.0012.116.9917.00-11.16,632-0.17%
2024/01/260.216.911016.9016.88-9.86,627-0.15%
2024/01/2500.000.116.9216.91-0.16,6340.00%
2024/01/241116.8200.0016.79116,5330.17%
2024/01/2300.001016.7816.79-106,664-0.15%
2024/01/221116.721516.7716.76-46,698-0.06%
2024/01/19116.471216.6016.60-116,695-0.16%
2024/01/18116.2000.0016.1816,9760.01%
2024/01/1739.516.1500.0016.1039.57,0320.56%
2024/01/161.616.2900.0016.291.66,9190.02%
2024/01/150.216.49216.4916.45-1.87,064-0.03%
2024/01/120.316.45116.4616.44-0.87,252-0.01%
2024/01/10416.4100.0016.4148,5630.05%
2024/01/090.116.58216.5216.49-1.98,826-0.02%
2024/01/081.216.5500.0016.491.29,2030.01%
2024/01/051.216.4800.0016.421.29,3620.01%
2024/01/041116.4700.0016.41119,4590.12%
2024/01/031516.591016.6716.4859,5380.05%
2024/01/02316.8545.716.7416.77-42.79,557-0.45%
2023/12/295.216.86116.9016.904.29,6730.04%
2023/12/282.216.88616.8916.89-3.810,180-0.04%
2023/12/27316.860.216.8116.882.810,8720.03%
2023/12/263.916.701616.7016.71-12.110,794-0.11%
2023/12/254.116.56316.5816.611.110,6610.01%
2023/12/22116.53216.4716.51-110,644-0.01%
2023/12/212116.391016.4516.451110,7100.10%
2023/12/20116.5600.0016.61110,6990.01%
2023/12/19116.52316.4716.48-210,619-0.02%
2023/12/18216.5400.0016.57210,7690.02%
2023/12/15116.59216.6216.58-110,750-0.01%
2023/12/142216.471716.4816.52510,6090.05%
2023/12/131.116.302.916.2916.30-1.810,432-0.02%
2023/12/121416.310.816.2816.2913.210,3820.13%
2023/12/110.416.2600.0016.260.410,2940.00%
2023/12/0800.00416.2416.24-410,272-0.04%
2023/12/076.116.14316.1516.133.110,2040.03%
2023/12/061.116.21316.2216.21-1.910,224-0.02%
2023/12/052.116.1500.0016.132.110,1940.02%
2023/12/04816.28616.3016.29210,0080.02%
2023/12/014.216.2700.0016.304.29,9530.04%
2023/11/30116.2700.0016.3019,9160.01%
2023/11/29116.3000.0016.2919,8800.01%
2023/11/283.416.2900.0016.273.49,7920.03%
2023/11/27016.2100.0016.1309,7410.00%
2023/11/24116.25116.3016.2509,6610.00%
2023/11/22216.2700.0016.2929,5810.02%
2023/11/21116.30316.3516.40-29,591-0.02%
2023/11/201.116.1500.0016.181.19,3650.01%
2023/11/16116.092116.1316.13-209,159-0.22%
2023/11/151016.092116.1316.13-118,957-0.12%
2023/11/14115.9500.0015.9518,7590.01%
2023/11/1000.00815.6815.69-88,665-0.09%
2023/11/09115.74115.7615.7508,6460.00%
2023/11/08415.70215.6615.7428,6700.02%
2023/11/07215.66315.6615.65-18,552-0.01%
2023/11/0600.00215.7015.69-28,526-0.02%
2023/11/03115.46515.4815.51-48,423-0.05%
2023/11/02315.34715.3515.38-48,389-0.05%
2023/11/011215.0500.0015.09128,3160.14%
2023/10/316.715.0300.0015.046.78,3120.08%
2023/10/308.415.1300.0015.158.48,2030.10%
2023/10/272.315.1600.0015.162.38,1130.03%
2023/10/264715.112115.1515.05268,0930.32%
2023/10/251615.4100.0015.37167,6850.21%
2023/10/241.115.2800.0015.331.17,5880.01%
2023/10/2319.215.333615.3115.30-16.87,454-0.23%
2023/10/2010.315.43315.4715.467.37,2270.10%
2023/10/1920.815.52115.4915.5419.87,0190.28%
2023/10/1853.216.151116.2216.1042.26,7880.62%
2023/10/1720.516.353.116.4316.3017.55,7630.30%
2023/10/1677.516.30116.3016.3076.55,4891.39%
2023/10/133216.422016.4416.42125,0690.24%
2023/10/121516.39316.3916.45124,8880.25%
2023/10/11116.34416.3416.36-34,849-0.06%
2023/10/061216.1500.0016.15124,7640.25%
2023/10/058.316.0100.0016.098.34,6080.18%
2023/10/0463.315.8800.0015.8863.34,4581.42%
2023/10/036.416.1200.0016.056.43,9360.16%
2023/10/02116.1300.0016.1213,2260.03%
2023/09/28615.9100.0015.9263,2620.18%
2023/09/270.115.8100.0015.820.13,2690.00%
2023/09/261015.911015.9715.8203,2620.00%
2023/09/251.516.0200.0016.001.53,1810.05%
2023/09/221015.801115.8215.91-13,161-0.03%
2023/09/2116.315.941016.0315.856.33,2610.19%
2023/09/20716.120.116.1716.106.93,0770.22%
2023/09/191416.2100.0016.21143,0640.46%
2023/09/181416.301016.3516.2843,0300.13%
2023/09/1500.00016.3416.4103,0240.00%
2023/09/1400.00116.2616.34-13,028-0.03%
2023/09/1200.00316.0416.10-33,045-0.10%
2023/09/1119.515.95215.9115.9717.53,0560.57%
2023/09/084.316.0600.0016.114.33,0750.14%
2023/09/0713.616.191016.2216.183.63,1170.11%
2023/09/060.316.2900.0016.260.33,1160.01%
2023/09/051.316.2700.0016.281.33,1360.04%
2023/09/0400.00316.2916.29-33,162-0.09%
2023/09/010.316.2600.0016.220.33,1930.01%
2023/08/314.516.2200.0016.234.53,2140.14%
2023/08/303.316.32116.3616.312.33,2340.07%
2023/08/29116.1600.0016.2413,3460.03%
2023/08/28516.15016.2516.1553,3630.15%
2023/08/253316.201016.3216.08233,4240.67%
2023/08/23116.1900.0016.1913,4280.03%
2023/08/22516.102116.1016.08-163,646-0.44%
2023/08/21516.00416.1016.0213,7370.03%
2023/08/18116.0200.0016.0113,7360.03%
2023/08/17215.9600.0016.1523,7540.05%
2023/08/16516.01516.0616.0703,8370.00%
2023/08/151.216.1100.0016.121.23,9880.03%
2023/08/1418.216.10516.2216.0613.24,5180.29%
2023/08/111.216.2900.0016.281.24,6400.03%
2023/08/105.216.25016.3016.265.24,6720.11%
2023/08/08316.4900.0016.4434,6490.06%
2023/08/041.116.3500.0016.381.14,6270.02%
2023/08/02716.44016.4816.4474,6140.15%
2023/08/01216.79416.6816.79-24,574-0.04%
2023/07/315.116.7900.0016.685.14,5830.11%
2023/07/2800.00116.7416.80-14,550-0.02%
2023/07/25416.7200.0016.6944,5380.09%
2023/07/211316.32516.4016.4984,5830.18%
2023/07/200.316.59316.5616.55-2.84,627-0.06%
2023/07/199.516.5900.0016.519.54,6390.21%
2023/07/181116.68316.7516.6484,6930.17%
2023/07/174.316.6900.0016.694.34,8070.09%
2023/07/140.316.70116.6016.69-0.84,916-0.02%
2023/07/131.316.49316.4916.45-1.84,907-0.04%
2023/07/101.515.9900.0015.911.54,9860.03%
2023/07/074.315.9400.0015.944.34,9910.09%
2023/07/06416.040.116.0516.0244,9730.08%
2023/07/04716.3500.0016.3774,9390.14%
2023/07/03216.2700.0016.3125,0010.04%
2023/06/30116.0000.0016.1115,1330.02%
2023/06/291116.0700.0016.05115,2130.21%
2023/06/28016.05316.0816.00-35,285-0.06%
2023/06/27415.99515.9915.99-15,429-0.02%
2023/06/261516.140.116.1116.1014.95,8260.26%
2023/06/21316.15416.2216.25-15,881-0.02%
2023/06/203.116.2600.0016.213.15,9330.05%
2023/06/19516.21616.2716.32-15,994-0.02%
2023/06/16016.3200.0016.3006,0540.00%
2023/06/1500.00016.3516.3606,1180.00%
2023/06/13116.1900.0016.2516,1850.02%
2023/06/080.115.900.115.7815.7206,3450.00%
2023/06/07115.901.215.9015.90-0.26,4150.00%
2023/06/06215.6900.0015.6926,4740.03%
2023/06/05515.6500.0015.6556,5660.08%
2023/06/01015.4900.0015.4506,6300.00%
2023/05/3000.003315.6315.62-336,783-0.49%
2023/05/290.115.6700.0015.580.16,8290.00%
2023/05/26215.4500.0015.4426,8910.03%
2023/05/2500.00315.1815.19-36,702-0.04%
2023/05/24315.04215.0715.1016,6970.01%
2023/05/231.515.143015.1515.13-28.56,797-0.42%
2023/05/19015.1400.0015.1406,8820.00%
2023/05/1800.0020.115.1315.10-20.16,647-0.30%
2023/05/1700.00014.9314.9405,8380.00%
2023/05/160.214.6700.0014.710.25,6170.00%
2023/05/11214.6000.0014.6125,9940.03%
2023/05/10514.6600.0014.6556,1480.08%
2023/05/09014.7200.0014.7406,2930.00%
2023/05/08114.6900.0014.6916,4160.02%
2023/05/050.314.6000.0014.610.36,5380.01%
2023/05/020.414.6000.0014.600.47,1620.01%
2023/04/270.114.4100.0014.390.17,6750.00%
2023/04/26314.39114.4014.3927,8390.03%
2023/04/25914.4900.0014.4398,0220.11%
2023/04/24114.62114.6314.6307,8970.00%
2023/04/21714.6800.0014.6478,1480.09%
2023/04/202.314.7200.0014.702.38,3120.03%
2023/04/191214.7900.0014.77128,2350.15%
2023/04/18614.8400.0014.8468,1790.07%
2023/04/17514.8800.0014.9158,3000.06%
2023/04/14414.93314.9414.9618,7490.01%
2023/04/13514.8600.0014.8359,1430.05%
2023/04/110.114.9300.0014.930.19,8300.00%
2023/04/102.214.9000.0014.882.210,6450.02%
2023/04/070.314.8800.0014.870.311,6740.00%
2023/04/06414.8800.0014.86412,9790.03%
2023/03/310.114.99314.9814.96-2.914,082-0.02%
2023/03/30114.96314.9314.94-214,921-0.01%
2023/03/2913.114.8500.0014.8713.117,2450.08%
2023/03/287.114.9100.0014.887.119,2510.04%
18檔台股ETF 創新高價UDN聯合新聞網－2024/04/10
台股創高後，昨（10）日雖拉回，不過盤面上，仍有包括群益台ESG低碳50、野村臺灣新科技50、國泰台灣領袖50等18檔E......詳全文
市值型 ETF「三冠王」 00922規模、受益人數、五日平均成交量亮眼UDN聯合新聞網－2023/10/25
被譽為「小資親民版」的市值型ETF—國泰台灣領袖50 ETF（00922），10月19日首次除息即開出每單位配發0.57......詳全文
00922配息金額出爐！規模暴增20億 登10月成長最快的ETFUDN聯合新聞網－2023/10/17
「小資親民版」市值型ETF國泰台灣領袖50 ETF（00922）配息金額出爐！今（17）日最新公告00922實際配息金額......詳全文
國泰台灣領袖50 相關文章
國泰台灣領袖50 相關影音