群益台ESG低碳50 (00923)-永豐金-永康券商分點個股進出

台股 » 個股 » 群益台ESG低碳50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台ESG低碳50

(00923)

可現股當沖

股價
21.48
漲跌
▲0.27
漲幅
+1.27%
成交量
2,373張
產業
上市
114人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益台ESG低碳50 (00923)籌碼相關－永豐金-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康券商分點個股進出
永豐金-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	0.1	21.52	21.48	-0.1	5,032	0.00%
2024/11/21	4.2	21.14	0	0.00	21.21	4.2	5,106	0.08%
2024/11/20	0.1	21.44	0	0.00	21.36	0.1	5,166	0.00%
2024/11/19	2	21.46	0	0.00	21.45	2	5,404	0.04%
2024/11/18	2.3	21.21	0	0.00	21.19	2.3	5,791	0.04%
2024/11/15	1	21.40	0	21.45	21.40	1	5,977	0.02%
2024/11/14	0.5	21.40	0	0.00	21.31	0.5	6,129	0.01%
2024/11/13	0.1	21.59	0	0.00	21.52	0.1	6,213	0.00%
2024/11/12	8.3	21.71	1	21.68	21.54	7.3	6,285	0.12%
2024/11/11	3	21.85	8.3	21.98	22.00	-5.3	6,287	-0.08%
2024/11/08	0	0.00	15.1	22.09	21.97	-15.1	6,377	-0.24%
2024/11/07	0.5	21.82	15	21.91	21.89	-14.5	6,466	-0.22%
2024/11/06	1	21.84	3	21.81	21.69	-2	6,597	-0.03%
2024/11/05	1	21.38	0	0.00	21.50	1	6,704	0.01%
2024/11/04	3	21.50	1.1	21.43	21.53	2	7,015	0.03%
2024/11/01	1.1	21.14	0	0.00	21.39	1.1	7,529	0.02%
2024/10/29	0.3	21.53	8	21.50	21.52	-7.7	7,951	-0.10%
2024/10/25	1	21.98	0.1	21.94	21.98	1	7,945	0.01%
2024/10/24	1	21.78	0	0.00	21.81	1	8,026	0.01%
2024/10/23	13	21.95	0	0.00	21.93	13	8,208	0.16%
2024/10/22	1	22.05	2	22.02	22.06	-1	8,284	-0.01%
2024/10/21	0	0.00	11	22.17	22.05	-11	8,500	-0.13%
2024/10/18	2	22.22	1	22.24	22.01	1	8,618	0.01%
2024/10/16	2.4	21.77	1.4	21.74	21.71	1	8,725	0.01%
2024/10/15	6	21.73	21.1	21.82	21.98	-15.1	8,741	-0.17%
2024/10/14	0.2	21.55	0	0.00	21.59	0.2	8,720	0.00%
2024/10/11	0	0.00	9.6	21.53	21.49	-9.6	8,897	-0.11%
2024/10/09	1.5	21.32	0.1	21.30	21.25	1.5	8,850	0.02%
2024/10/08	0.3	21.04	0	0.00	21.04	0.3	8,830	0.00%
2024/10/07	1	21.06	1.1	21.15	21.21	-0.1	8,891	0.00%
2024/10/04	0	0.00	0	21.05	20.87	0	8,912	0.00%
2024/10/01	0	20.98	3	20.95	20.92	-3	8,895	-0.03%
2024/09/30	9.1	21.12	0	0.00	20.93	9.1	8,975	0.10%
2024/09/27	3.1	21.56	9	21.70	21.46	-5.9	8,868	-0.07%
2024/09/26	3	21.50	10.1	21.51	21.50	-7.1	8,874	-0.08%
2024/09/25	0	0.00	8.2	21.35	21.35	-8.2	8,813	-0.09%
2024/09/24	0	0.00	3.2	20.92	21.00	-3.2	8,774	-0.04%
2024/09/23	0	0.00	0.4	20.84	20.85	-0.4	8,789	0.00%
2024/09/20	0.5	20.77	24	20.85	20.70	-23.5	8,850	-0.27%
2024/09/19	1	20.52	0	0.00	20.53	1	8,951	0.01%
2024/09/18	2.1	20.37	0	0.00	20.29	2.1	9,112	0.02%
2024/09/16	1.1	20.46	0	0.00	20.48	1.1	9,172	0.01%
2024/09/11	6.4	19.89	0	0.00	19.86	6.4	9,309	0.07%
2024/09/10	4.3	19.95	0	0.00	19.88	4.3	9,331	0.05%
2024/09/09	25.4	19.74	0	0.00	19.89	25.4	9,330	0.27%
2024/09/06	2	20.18	0	0.00	20.17	2	9,294	0.02%
2024/09/05	6.7	20.08	0	20.11	19.93	6.7	9,319	0.07%
2024/09/04	20.3	20.00	0	20.08	19.97	20.3	9,282	0.22%
2024/09/03	2.2	20.89	21.6	20.92	20.86	-19.4	9,019	-0.21%
2024/09/02	3.2	20.93	17	20.89	20.94	-13.9	9,098	-0.15%
2024/08/30	0.1	21.01	20	21.00	20.99	-19.9	9,141	-0.22%
2024/08/29	3.1	20.80	47	20.74	20.94	-43.9	9,223	-0.48%
2024/08/28	2	20.92	0.1	21.03	21.03	2	9,229	0.02%
2024/08/27	2.1	20.82	0.2	20.87	20.84	1.9	9,290	0.02%
2024/08/26	3.1	20.97	0.4	21.02	20.94	2.7	9,327	0.03%
2024/08/23	3.1	20.77	0.5	20.96	20.92	2.6	9,318	0.03%
2024/08/22	1.4	20.96	0	0.00	20.92	1.4	9,284	0.01%
2024/08/21	32.3	21.12	1	21.18	21.04	31.3	9,278	0.34%
2024/08/20	17.2	22.27	0.3	22.26	22.22	16.8	9,077	0.19%
2024/08/19	35	22.19	0.4	22.19	22.21	34.6	8,723	0.40%
2024/08/16	42	22.01	3	22.06	22.09	39	8,550	0.46%
2024/08/15	15	21.67	1	21.62	21.61	14	8,416	0.17%
2024/08/14	15	21.78	38	21.78	21.77	-23	8,352	-0.28%
2024/08/13	0	0.00	9	21.44	21.48	-9	8,283	-0.11%
2024/08/12	2	21.38	0	0.00	21.33	2	8,290	0.02%
2024/08/09	8	21.02	13.3	20.97	20.99	-5.3	8,226	-0.06%
2024/08/08	13.5	20.51	0	20.62	20.44	13.5	8,164	0.16%
2024/08/07	0.1	20.79	1.1	20.36	20.81	-1	8,075	-0.01%
2024/08/06	8.1	19.74	0	0.00	20.01	8.1	8,002	0.10%
2024/08/05	14.2	19.54	22	19.68	19.28	-7.8	7,720	-0.10%
2024/08/02	48.5	21.24	0	0.00	21.09	48.5	7,238	0.67%
2024/08/01	15.1	22.27	0	0.00	22.10	15.1	6,834	0.22%
2024/07/31	0.2	21.67	0	0.00	21.77	0.2	6,772	0.00%
2024/07/30	2	21.56	17	21.54	21.76	-15	6,778	-0.22%
2024/07/29	16	21.98	2	21.89	21.81	14	6,740	0.21%
2024/07/26	18.3	21.85	1	21.85	21.96	17.3	6,680	0.26%
2024/07/23	1.3	22.49	0.1	22.55	22.65	1.3	6,542	0.02%
2024/07/22	9.8	22.19	1	22.15	22.11	8.8	6,537	0.13%
2024/07/19	15.2	22.81	63	22.80	22.76	-47.8	6,340	-0.75%
2024/07/18	13.3	23.13	0	0.00	23.19	13.3	6,242	0.21%
2024/07/17	31.3	23.81	0	0.00	23.66	31.3	6,076	0.51%
2024/07/16	0.1	23.93	1.1	23.90	23.95	-1	6,161	-0.02%
2024/07/15	1	23.88	0	0.00	23.87	1	6,409	0.02%
2024/07/12	6.9	23.89	0	0.00	23.87	6.9	6,356	0.11%
2024/07/11	14	24.44	8.1	24.45	24.46	6	6,172	0.10%
2024/07/10	1	24.01	0.3	24.05	24.10	0.7	6,288	0.01%
2024/07/09	37	24.02	6	24.18	24.06	31	6,375	0.49%
2024/07/08	0.8	23.91	19.1	23.85	23.89	-18.3	6,272	-0.29%
2024/07/05	4	23.40	2	23.39	23.40	2	6,218	0.03%
2024/07/04	10.2	23.30	4.3	23.33	23.40	5.9	6,232	0.09%
2024/07/03	1	22.93	10.1	22.85	22.96	-9.1	6,188	-0.15%
2024/07/02	5	22.71	0.1	22.65	22.68	4.9	6,196	0.08%
2024/07/01	0	0.00	10	23.03	22.89	-10	6,152	-0.16%
2024/06/28	6	22.87	0	0.00	22.87	6	6,183	0.10%
2024/06/27	1.1	22.58	0	0.00	22.69	1.1	6,187	0.02%
2024/06/26	1	22.84	12	22.79	22.75	-11	6,197	-0.18%
2024/06/25	9.5	22.54	7.5	22.54	22.66	2	6,165	0.03%
2024/06/24	13.3	22.78	2.6	22.71	22.73	10.7	6,060	0.18%
2024/06/21	0.1	23.20	0	0.00	23.23	0.1	5,968	0.00%
2024/06/20	10	23.27	16.4	23.22	23.33	-6.4	5,905	-0.11%
2024/06/19	0.3	23.14	12	23.02	23.18	-11.7	5,853	-0.20%
2024/06/18	0	0.00	4	22.56	22.63	-4	5,841	-0.07%
2024/06/17	11	22.28	0	0.00	22.27	11	5,876	0.19%
2024/06/14	10	22.16	0	0.00	22.27	10	5,891	0.17%
2024/06/13	0	0.00	2	22.08	22.14	-2	5,874	-0.03%
2024/06/12	2.1	21.72	2	21.69	21.76	0.1	5,839	0.00%
2024/06/11	1	21.44	0	0.00	21.46	1	5,858	0.02%
2024/06/07	2.1	21.37	0	0.00	21.40	2.1	5,897	0.04%
2024/06/06	0	0.00	3.1	21.45	21.45	-3.1	5,918	-0.05%
2024/06/05	1	21.00	0	0.00	21.04	1	5,946	0.02%
2024/06/04	7.1	20.94	0	0.00	20.91	7.1	6,138	0.12%
2024/06/03	6	21.20	3.1	21.13	21.20	3	6,158	0.05%
2024/05/31	5.1	20.97	0.9	21.11	20.76	4.2	6,148	0.07%
2024/05/30	4.4	21.09	0	21.12	21.05	4.3	6,122	0.07%
2024/05/29	1	21.50	0	0.00	21.37	1	6,140	0.02%
2024/05/27	1	21.29	6	21.51	21.48	-5	6,182	-0.08%
2024/05/24	0.1	21.09	0	0.00	21.06	0.1	6,233	0.00%
2024/05/23	0	0.00	0.1	21.12	21.10	-0.1	6,269	0.00%
2024/05/22	0	0.00	5.1	20.75	20.95	-5.1	6,314	-0.08%
2024/05/21	0.1	20.61	0	0.00	20.60	0.1	6,341	0.00%
2024/05/17	0.1	20.57	0	0.00	20.59	0.1	6,385	0.00%
2024/05/16	0	0.00	1	20.61	20.61	-1	6,445	-0.02%
2024/05/15	1	20.50	0	0.00	20.47	1	6,464	0.02%
2024/05/14	0.2	20.08	0	0.00	20.28	0.2	6,635	0.00%
2024/05/13	0	0.00	0	20.11	20.10	0	6,657	0.00%
2024/05/10	1	19.88	40	19.92	19.98	-39	6,654	-0.59%
2024/05/09	0	19.96	1.1	19.97	19.92	-1.1	6,668	-0.02%
2024/05/08	0	0.00	2	19.86	19.96	-2	6,678	-0.03%
2024/05/07	1	19.82	3	19.86	19.90	-2	6,673	-0.03%
2024/05/06	1	19.83	0.1	19.83	19.82	1	6,690	0.01%
2024/05/03	0	19.53	0	0.00	19.52	0	6,682	0.00%
2024/05/02	2	19.50	0.3	19.48	19.44	1.7	6,742	0.03%
2024/04/30	2	19.67	0	0.00	19.63	2	6,716	0.03%
2024/04/29	0.1	19.62	4	19.67	19.64	-3.9	6,749	-0.06%
2024/04/26	0	19.37	1	19.36	19.30	-1	6,757	-0.01%
2024/04/25	1.3	19.05	0.2	19.01	19.02	1.1	6,823	0.02%
2024/04/24	0.7	19.33	0	0.00	19.32	0.7	6,805	0.01%
2024/04/23	6.3	18.77	3.5	18.87	18.77	2.8	6,851	0.04%
2024/04/22	15.3	18.65	0.1	18.71	18.60	15.2	6,880	0.22%
2024/04/19	22.6	18.95	4.5	18.94	18.88	18.1	6,721	0.27%
2024/04/18	0	0.00	3	19.55	19.67	-3	6,449	-0.05%
2024/04/17	5.2	19.49	3.1	19.45	19.61	2.2	6,452	0.03%
2024/04/16	24.2	19.52	10	19.36	19.41	14.2	6,473	0.22%
2024/04/15	3.2	19.92	0	0.00	19.90	3.2	6,348	0.05%
2024/04/12	1.5	20.19	0	0.00	20.18	1.5	6,287	0.02%
2024/04/11	9	20.19	0	0.00	20.23	9	6,341	0.14%
2024/04/10	1	20.33	5	20.30	20.30	-4	6,386	-0.06%
2024/04/09	0.2	20.20	2.1	20.19	20.27	-1.9	6,521	-0.03%
2024/04/08	2.1	19.92	0	0.00	19.95	2.1	6,587	0.03%
2024/04/03	0.8	19.93	0	0.00	19.92	0.8	6,611	0.01%
2024/04/02	0	0.00	5	19.99	19.99	-5	6,660	-0.07%
2024/04/01	2.2	19.77	0.3	19.90	19.75	1.9	6,696	0.03%
2024/03/29	2	19.91	11	19.82	19.89	-9	6,715	-0.13%
2024/03/28	2	19.71	0	0.00	19.76	2	6,741	0.03%
2024/03/27	1	19.81	8	19.77	19.80	-7	6,737	-0.10%
2024/03/26	1	19.65	0	0.00	19.73	1	6,789	0.01%
2024/03/25	0.3	19.82	0	0.00	19.81	0.3	6,758	0.00%
2024/03/22	4.1	19.77	0	0.00	19.83	4.1	6,855	0.06%
2024/03/21	0	0.00	4	19.68	19.81	-4	6,915	-0.06%
2024/03/20	0.3	19.53	3	19.57	19.45	-2.8	6,892	-0.04%
2024/03/19	0.2	19.47	5	19.53	19.58	-4.8	6,973	-0.07%
2024/03/18	1.1	19.41	2.5	19.51	19.53	-1.4	6,973	-0.02%
2024/03/15	0.6	19.39	0.4	19.44	19.39	0.2	7,000	0.00%
2024/03/14	0.4	19.48	0.1	19.52	19.49	0.4	7,002	0.01%
2024/03/13	9	19.63	1	19.60	19.62	8	7,074	0.11%
2024/03/12	0	0.00	2.1	19.43	19.58	-2.1	7,059	-0.03%
2024/03/11	2.5	19.45	1	19.45	19.39	1.5	7,120	0.02%
2024/03/08	2	19.56	12.4	19.55	19.51	-10.4	7,095	-0.15%
2024/03/07	0.1	19.44	2.1	19.34	19.39	-2	6,924	-0.03%
2024/03/06	1.1	18.96	2	18.98	18.98	-0.9	6,861	-0.01%
2024/03/05	4	18.83	8	18.84	18.86	-4	6,865	-0.06%
2024/03/01	3.2	18.35	2	18.41	18.32	1.2	6,834	0.02%
2024/02/29	2.4	18.33	7.5	18.31	18.39	-5.1	6,874	-0.07%
2024/02/27	6.2	18.30	1	18.20	18.31	5.2	6,842	0.08%
2024/02/26	1	18.45	0	0.00	18.54	1	6,802	0.01%
2024/02/23	0	0.00	31.3	18.50	18.49	-31.3	6,784	-0.46%
2024/02/22	2.1	18.30	6	18.24	18.32	-3.9	6,880	-0.06%
2024/02/21	2.4	18.11	0	0.00	18.12	2.4	6,916	0.04%
2024/02/20	0	18.21	1	18.20	18.20	-1	7,072	-0.01%
2024/02/19	1.5	17.97	14	17.95	18.04	-12.5	7,090	-0.18%
2024/02/16	1	18.02	7	18.02	18.01	-6	7,150	-0.08%
2024/02/15	0	0.00	22	18.03	18.03	-22	7,179	-0.31%
2024/02/05	1	17.33	0	0.00	17.42	1	7,131	0.01%
2024/02/02	1.1	17.41	0	0.00	17.42	1.1	7,109	0.02%
2024/02/01	1.3	17.28	0	0.00	17.31	1.3	7,129	0.02%
2024/01/31	1.2	17.38	8	17.38	17.38	-6.8	7,128	-0.10%
2024/01/30	1	17.52	0	0.00	17.53	1	7,113	0.01%
2024/01/29	22	17.52	0	0.00	17.52	22	7,213	0.30%
2024/01/26	28.1	17.40	3.1	17.45	17.42	25	7,224	0.35%
2024/01/25	5	17.46	7.1	17.46	17.49	-2.1	7,247	-0.03%
2024/01/24	0.1	17.37	0	0.00	17.34	0.1	7,165	0.00%
2024/01/23	0.2	17.34	7	17.36	17.35	-6.9	7,214	-0.09%
2024/01/22	0.1	17.31	5	17.35	17.33	-4.9	7,187	-0.07%
2024/01/19	0	0.00	6	17.15	17.19	-6	7,132	-0.08%
2024/01/18	0.3	16.73	0	0.00	16.72	0.3	7,086	0.00%
2024/01/17	3.7	16.71	0	0.00	16.66	3.7	7,053	0.05%
2024/01/16	0.5	16.90	0	0.00	16.85	0.5	7,029	0.01%
2024/01/15	1	17.02	2	17.00	16.98	-1	7,064	-0.01%
2024/01/12	1.3	16.95	73	16.96	16.92	-71.7	7,132	-1.01%
2024/01/11	0.4	16.92	1	16.95	16.97	-0.6	7,114	-0.01%
2024/01/10	1.4	16.89	2.2	16.88	16.88	-0.8	7,144	-0.01%
2024/01/09	1	16.88	0	0.00	16.91	1	7,148	0.01%
2024/01/08	1.5	16.97	8	17.01	16.92	-6.5	7,167	-0.09%
2024/01/05	3.6	16.88	15	16.85	16.85	-11.4	7,203	-0.16%
2024/01/04	2.2	16.89	20	16.93	16.88	-17.8	7,287	-0.24%
2024/01/03	39.4	16.93	3	16.93	16.92	36.4	7,426	0.49%
2024/01/02	6.3	17.24	4	17.27	17.20	2.3	7,308	0.03%
2023/12/29	1	17.31	0	0.00	17.35	1	7,234	0.01%
2023/12/27	0	0.00	5	17.36	17.35	-5	7,245	-0.07%
2023/12/26	4	17.14	1	17.15	17.17	3	7,199	0.04%
2023/12/25	0	0.00	10	17.03	17.03	-10	7,206	-0.14%
2023/12/22	0	0.00	1	16.93	16.96	-1	7,199	-0.01%
2023/12/21	4.6	16.83	70	16.83	16.86	-65.4	7,245	-0.90%
2023/12/20	1	16.99	0.3	17.00	17.02	0.8	7,232	0.01%
2023/12/19	5.2	16.91	0	0.00	16.96	5.2	7,235	0.07%
2023/12/18	5	17.01	6	17.03	17.06	-1	7,355	-0.01%
2023/12/15	6.4	17.11	0	0.00	17.06	6.4	7,405	0.09%
2023/12/14	11	17.01	0	0.00	17.02	11	7,449	0.15%
2023/12/13	1	16.81	1	16.80	16.84	0	7,460	0.00%
2023/12/12	7	16.77	1.1	16.82	16.78	6	7,519	0.08%
2023/12/11	1	16.70	0	0.00	16.73	1	7,615	0.01%
2023/12/08	0	0.00	4.4	16.72	16.72	-4.4	7,663	-0.06%
2023/12/07	5.2	16.60	67.8	16.59	16.57	-62.6	7,628	-0.82%
2023/12/06	0	16.69	10	16.64	16.67	-10	7,767	-0.13%
2023/12/05	3.5	16.57	0	0.00	16.59	3.5	7,838	0.04%
2023/12/04	3.2	16.70	1.1	16.75	16.69	2.1	7,934	0.03%
2023/11/30	0.3	16.63	0	0.00	16.70	0.3	7,963	0.00%
2023/11/29	3	16.67	0	0.00	16.66	3	7,985	0.04%
2023/11/28	1	16.67	0	0.00	16.66	1	8,005	0.01%
2023/11/27	52.7	16.62	0	0.00	16.54	52.7	8,075	0.65%
2023/11/24	1.3	16.64	0	0.00	16.64	1.3	8,074	0.02%
2023/11/23	1.1	16.61	0.3	16.65	16.64	0.8	8,151	0.01%
2023/11/22	2.3	16.64	0	0.00	16.67	2.3	8,197	0.03%
2023/11/21	0	0.00	25	16.71	16.73	-25	8,414	-0.30%
2023/11/20	3.4	16.51	0	0.00	16.54	3.4	8,461	0.04%
2023/11/17	1	16.54	3	16.48	16.59	-2	8,479	-0.02%
2023/11/16	2.1	16.41	0	0.00	16.44	2.1	8,385	0.03%
2023/11/15	0.3	16.48	16	16.54	16.45	-15.7	8,480	-0.19%
2023/11/14	0	16.34	0.1	16.31	16.32	-0.1	8,661	0.00%
2023/11/13	0.1	16.25	1.1	16.26	16.26	-1	8,829	-0.01%
2023/11/10	1	16.03	0	0.00	16.02	1	9,543	0.01%
2023/11/09	7.1	16.05	5.1	16.06	16.09	2	10,899	0.02%
2023/11/08	0	0.00	6	16.08	16.07	-6	11,617	-0.05%
2023/11/07	2.3	15.99	3	15.98	15.99	-0.7	11,874	-0.01%
2023/11/06	1.5	15.99	28	16.02	16.00	-26.5	12,250	-0.22%
2023/11/03	0	0.00	10.7	15.85	15.85	-10.7	12,411	-0.09%
2023/11/02	2	15.73	4	15.75	15.75	-2	12,789	-0.02%
2023/11/01	2.8	15.43	0	0.00	15.46	2.8	12,989	0.02%
2023/10/31	0.5	15.39	4	15.36	15.34	-3.5	13,304	-0.03%
2023/10/30	0.4	15.45	0	0.00	15.45	0.4	14,202	0.00%
2023/10/27	0.1	15.42	0	0.00	15.41	0.1	14,411	0.00%
2023/10/26	2	15.35	0	0.00	15.33	2	14,485	0.01%
2023/10/25	3	15.62	0	0.00	15.60	3	14,391	0.02%
2023/10/24	2.2	15.48	0	0.00	15.55	2.2	14,401	0.02%
2023/10/23	4.9	15.56	1	15.62	15.54	3.9	14,320	0.03%
2023/10/20	0.4	15.69	2	15.80	15.78	-1.6	14,244	-0.01%
2023/10/19	0.2	15.73	0	0.00	15.78	0.2	14,167	0.00%
2023/10/18	2.3	15.79	0	0.00	15.75	2.3	14,186	0.02%
2023/10/17	0.2	15.93	0	0.00	15.92	0.2	14,175	0.00%
2023/10/16	0.2	15.93	0	0.00	15.93	0.2	14,156	0.00%
2023/10/13	4	16.01	5.5	16.00	16.01	-1.5	14,130	-0.01%
2023/10/11	0	0.00	0.3	15.89	15.88	-0.3	13,953	0.00%
2023/10/06	0	0.00	12	15.60	15.60	-12	13,807	-0.09%
2023/10/05	1	15.46	0	0.00	15.56	1	13,785	0.01%
2023/10/04	7.7	15.36	0	0.00	15.37	7.7	13,741	0.06%
2023/10/03	0	0.00	1	15.60	15.53	-1	13,676	-0.01%
2023/10/02	1	15.55	11	15.57	15.57	-10	13,631	-0.07%
2023/09/28	2.1	15.38	0	0.00	15.36	2.1	13,620	0.02%
2023/09/27	13	15.29	0	0.00	15.30	13	13,553	0.10%
2023/09/26	12.6	15.39	10	15.44	15.34	2.6	13,537	0.02%
2023/09/25	5	15.50	0	0.00	15.51	5	13,440	0.04%
2023/09/22	5.3	15.33	3	15.38	15.41	2.3	13,376	0.02%
2023/09/21	36.6	15.43	0	0.00	15.40	36.6	13,342	0.27%
2023/09/20	1.6	15.61	0	0.00	15.62	1.6	13,127	0.01%
2023/09/19	0.1	15.75	6	15.73	15.75	-5.9	13,084	-0.05%
2023/09/18	7.4	15.80	0	0.00	15.77	7.4	12,996	0.06%
2023/09/15	11.1	15.89	0	0.00	15.91	11.1	12,865	0.09%
2023/09/14	1	15.82	4.3	15.75	15.82	-3.3	12,758	-0.03%
2023/09/13	7	15.61	0	0.00	15.62	7	12,621	0.06%
2023/09/12	21.1	15.52	6	15.57	15.61	15.1	12,520	0.12%
2023/09/11	22.2	15.51	0	0.00	15.51	22.2	12,436	0.18%
2023/09/08	22.4	15.59	0	0.00	15.63	22.4	12,255	0.18%
2023/09/07	2.4	15.70	0	0.00	15.69	2.4	12,122	0.02%
2023/09/06	23.5	15.80	0	0.00	15.79	23.5	11,971	0.20%
2023/09/05	5	15.77	3	15.80	15.81	2	11,872	0.02%
2023/09/04	1.3	15.79	33.1	15.71	15.78	-31.9	11,848	-0.27%
2023/09/01	1.3	15.72	0	0.00	15.71	1.3	11,816	0.01%
2023/08/31	6.4	15.73	0	0.00	15.72	6.4	11,777	0.05%
2023/08/30	4.3	15.81	4	15.84	15.82	0.3	11,654	0.00%
2023/08/29	0	0.00	10	15.71	15.73	-10	11,624	-0.09%
2023/08/28	0.5	15.68	0	0.00	15.67	0.5	11,534	0.00%
2023/08/25	3.3	15.66	0	0.00	15.62	3.3	11,445	0.03%
2023/08/24	1	15.80	1	15.83	15.83	0	11,250	0.00%
2023/08/23	17.3	15.57	1	15.55	15.57	16.3	11,101	0.15%
2023/08/22	3	15.43	4.2	15.47	15.43	-1.2	11,219	-0.01%
2023/08/21	5.7	15.46	0.2	15.37	15.37	5.5	11,289	0.05%
2023/08/18	5.2	15.42	0	0.00	15.38	5.2	11,109	0.05%
2023/08/17	20.3	15.34	0	0.00	15.47	20.3	10,849	0.19%
2023/08/16	35.2	15.41	1	15.43	15.37	34.2	10,627	0.32%
2023/08/15	64.7	16.07	2	16.06	16.06	62.7	10,007	0.63%
2023/08/14	56.7	15.98	0	0.00	16.00	56.7	8,809	0.64%
2023/08/11	7.2	16.20	0	0.00	16.18	7.2	8,115	0.09%
2023/08/10	24.7	16.22	1	16.22	16.21	23.7	7,784	0.30%
2023/08/09	13.4	16.39	0	0.00	16.40	13.4	7,364	0.18%
2023/08/08	32.8	16.53	0	0.00	16.40	32.8	7,075	0.46%
2023/08/07	35.6	16.57	4	16.59	16.58	31.6	6,626	0.48%
2023/08/04	26.2	16.44	0	0.00	16.45	26.2	6,368	0.41%
2023/08/02	39.1	16.67	0	0.00	16.56	39.1	6,053	0.65%
2023/08/01	7	16.84	0	0.00	16.83	7	5,080	0.14%
2023/07/31	1	17.00	0	0.00	16.79	1	4,851	0.02%
2023/07/28	3	16.88	0	0.00	16.88	3	4,774	0.06%
2023/07/27	6	16.84	0	0.00	16.83	6	4,756	0.13%
2023/07/25	13	16.84	0	0.00	16.84	13	4,779	0.27%
2023/07/24	6.1	16.60	3	16.67	16.65	3.1	4,792	0.06%
2023/07/21	17	16.45	0	0.00	16.63	17	4,854	0.35%
2023/07/20	16	16.77	3	16.75	16.77	13	5,058	0.26%
2023/07/19	26.1	16.94	0	0.00	16.77	26.1	5,054	0.52%
2023/07/18	22	16.93	0	0.00	16.89	22	5,099	0.43%
2023/07/17	21	16.89	0	0.00	16.90	21	5,106	0.41%
2023/07/14	0.2	16.87	0	0.00	16.88	0.2	5,155	0.00%
2023/07/13	0	0.00	3	16.59	16.58	-3	5,135	-0.06%
2023/07/07	5	16.05	0	0.00	16.11	5	5,211	0.10%
2023/07/06	0.1	16.21	0	0.00	16.19	0.1	5,229	0.00%
2023/07/05	3.1	16.48	0	0.00	16.46	3.1	5,184	0.06%
2023/07/04	0	0.00	10	16.50	16.55	-10	5,223	-0.19%
2023/06/29	0	0.00	3	16.30	16.26	-3	5,364	-0.06%
2023/06/28	7	16.21	0	0.00	16.22	7	5,342	0.13%
2023/06/27	3	16.21	7	16.21	16.19	-4	5,361	-0.07%
2023/06/26	0	0.00	12	16.40	16.35	-12	5,357	-0.22%
2023/06/21	3	16.39	3	16.47	16.46	0	5,509	0.00%
2023/06/19	0.2	16.55	0	0.00	16.57	0.2	5,762	0.00%
2023/06/16	0	16.56	0	0.00	16.52	0	5,743	0.00%
2023/06/12	4.1	16.12	5	16.20	16.18	-0.9	5,852	-0.02%
2023/06/09	2	16.00	0	0.00	16.02	2	5,949	0.03%
2023/06/08	2.1	15.85	0	0.00	15.89	2.1	6,085	0.03%
2023/06/07	4	16.06	30	16.02	16.08	-26	6,567	-0.40%
2023/06/05	7	15.80	0	0.00	15.80	7	7,674	0.09%
2023/06/02	1	15.78	3	15.73	15.79	-2	7,750	-0.03%
2023/06/01	7	15.63	0	0.00	15.62	7	7,779	0.09%
2023/05/30	0	0.00	51	15.82	15.79	-51	7,919	-0.64%
2023/05/29	0	0.00	8	15.78	15.78	-8	7,933	-0.10%
2023/05/26	0	0.00	13	15.56	15.60	-13	7,959	-0.16%
2023/05/25	2	15.25	17	15.18	15.25	-15	7,803	-0.19%
2023/05/24	4.1	15.03	10	15.01	15.06	-5.9	7,699	-0.08%
2023/05/23	0.5	15.15	1	15.14	15.13	-0.5	7,797	-0.01%
2023/05/19	0.1	15.11	110.5	15.11	15.12	-110.4	7,889	-1.40%	大賣/鉅額交易
2023/05/18	0	0.00	10	15.03	15.03	-10	7,661	-0.13%
2023/05/17	0	0.00	16	14.78	14.87	-16	7,513	-0.21%
2023/05/16	0	0.00	6	14.68	14.71	-6	7,507	-0.08%
2023/05/15	3	14.52	0	0.00	14.55	3	7,619	0.04%
2023/05/11	6	14.64	0	0.00	14.63	6	7,855	0.08%
2023/05/10	0.1	14.66	0	0.00	14.68	0.1	7,992	0.00%
2023/05/09	0.5	14.75	0	0.00	14.77	0.5	8,116	0.01%
2023/05/05	2.3	14.66	10	14.71	14.67	-7.7	8,402	-0.09%
2023/05/04	3	14.56	0	0.00	14.65	3	8,557	0.04%
2023/05/02	0.1	14.53	0	0.00	14.62	0.1	8,883	0.00%
2023/04/28	11	14.52	0	0.00	14.52	11	9,047	0.12%
2023/04/26	0.5	14.34	0.1	14.31	14.34	0.4	9,348	0.00%
2023/04/25	13.4	14.47	0	0.00	14.38	13.4	9,411	0.14%
2023/04/24	6.5	14.67	1	14.66	14.68	5.5	9,166	0.06%
2023/04/21	7.1	14.76	0	0.00	14.71	7.1	9,271	0.08%
2023/04/19	6.4	14.86	0	0.00	14.84	6.4	9,492	0.07%
2023/04/18	10.7	14.96	0	0.00	14.93	10.7	9,581	0.11%
2023/04/17	1.3	14.96	0	0.00	15.01	1.3	9,816	0.01%
2023/04/14	0	0.00	40	15.06	15.04	-40	10,101	-0.40%
2023/04/13	6.2	14.98	0	0.00	14.93	6.2	10,341	0.06%
2023/04/12	0.3	15.03	21	15.04	15.06	-20.7	10,383	-0.20%
2023/04/11	0	0.00	37	15.10	15.06	-37	10,684	-0.35%
2023/04/10	0.2	15.05	0	0.00	15.04	0.2	10,955	0.00%
2023/04/07	0.1	15.06	8	15.02	15.03	-8	11,422	-0.07%
2023/04/06	2.2	14.99	0	0.00	15.03	2.2	11,791	0.02%
2023/03/31	0	0.00	2	15.13	15.12	-2	12,080	-0.02%
2023/03/30	0	0.00	28	15.07	15.07	-28	12,396	-0.23%
2023/03/29	1	14.99	0	0.00	14.99	1	12,895	0.01%
2023/03/28	2.3	14.97	19	15.03	14.96	-16.8	13,564	-0.12%
2023/03/27	1	15.09	46	15.12	15.10	-45	14,157	-0.32%
2023/03/24	1	15.14	79	15.16	15.18	-78	14,690	-0.53%
2023/03/23	0	0.00	44	15.13	15.12	-44	14,890	-0.30%
2023/03/22	1	14.99	25	15.00	15.03	-24	15,080	-0.16%
2023/03/21	1	14.85	0	0.00	14.86	1	15,567	0.01%
2023/03/20	1	14.79	0	0.00	14.80	1	17,046	0.01%
2023/03/17	0	0.00	10	14.83	14.87	-10	18,601	-0.05%
2023/03/16	3.5	14.64	5	14.65	14.65	-1.5	20,586	-0.01%
2023/03/15	5	14.81	0	0.00	14.70	5	22,859	0.02%
2023/03/14	21	14.71	0	0.00	14.69	21	26,205	0.08%
2023/03/13	19.5	14.77	15	14.80	14.86	4.5	30,065	0.01%
2023/03/10	47.1	14.86	3	14.78	14.81	44.1	36,159	0.12%
2023/03/09	18.2	15.08	17	15.11	15.05	1.2	37,993	0.00%
2023/03/08	21	15.03	223	15.03	15.04	-202	50,722	-0.40%	大賣/鉅額交易