加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華S&P500成長 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華S&P500成長

(00924)
可現股當沖
  • 股價
    22.96
  • 漲跌
    ▼0.14
  • 漲幅
    -0.61%
  • 成交量
    2,070張
  • 產業
    上市0.00%

  • 30人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
復華S&P500成長 (00924)籌碼相關－永豐金-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康 券商分點個股進出

永豐金-永康 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/25122.890.522.8922.930.51,3840.04%
2024/09/20122.8100.0022.8011,3920.07%
2024/09/19122.5600.0022.6111,4020.07%
2024/09/10021.6500.0021.6001,4690.00%
2024/09/090.321.4500.0021.480.31,4690.02%
2024/09/060.121.7200.0021.670.11,4720.01%
2024/09/0300.00122.5022.50-11,422-0.07%
2024/08/29022.2000.0022.1501,3790.00%
2024/08/23022.3900.0022.4501,3750.00%
2024/08/1600.00122.5722.56-11,385-0.07%
2024/08/1500.00122.1022.13-11,382-0.07%
2024/08/12121.5300.0021.5511,3600.07%
2024/08/09121.38121.3921.2801,3600.00%
2024/08/080.120.8600.0020.840.11,3220.01%
2024/08/050.221.1500.0020.990.21,2150.02%
2024/08/020.222.1400.0021.970.21,1170.01%
2024/07/311.122.2200.0022.181.11,0980.10%
2024/07/300.222.2800.0022.280.21,0800.02%
2024/07/26122.1500.0022.1811,0760.09%
2024/07/220.322.8700.0022.880.31,0760.03%
2024/07/1600.00123.7423.72-11,041-0.10%
2024/07/15123.4800.0023.6111,0690.09%
2024/07/12123.3800.0023.3711,0710.09%
2024/07/0900.00223.6123.66-21,062-0.19%
2024/07/0500.001.123.3723.41-1.11,027-0.11%
2024/07/02222.9000.0022.9029370.21%
2024/06/2700.00822.8122.82-8913-0.88%
2024/06/26322.7200.0022.7639120.33%
2024/06/252.422.3900.0022.432.49100.26%
2024/06/191.122.8900.0022.831.18870.12%
2024/06/1800.00322.8022.82-3854-0.35%
2024/06/17322.5100.0022.5638480.35%
2024/06/140.222.4600.0022.480.28470.02%
2024/06/135.422.3700.0022.375.48500.64%
2024/05/0300.00520.1920.14-51,057-0.47%
2024/04/2400.00220.1520.16-21,065-0.19%
2024/04/190.119.72519.7819.80-4.91,125-0.44%
2024/04/182.120.047220.0520.03-701,090-6.42%
2024/04/1700.00220.2420.26-21,090-0.18%
2024/04/0100.000.120.6520.53-0.11,1680.00%
2024/03/2500.000.120.7820.53-0.11,2050.00%
2024/03/1900.00119.9120.01-11,256-0.08%
2024/03/14719.9700.0019.9971,2450.56%
2024/03/07519.6800.0019.6951,2350.40%
2024/02/29519.7000.0019.7251,2270.41%
2024/02/230.119.7800.0019.790.11,2660.00%
2024/01/2200.00118.5018.46-11,333-0.08%
2024/01/1900.00418.2118.22-41,347-0.30%
2024/01/180.118.0000.0017.970.11,3730.00%
2024/01/03217.3800.0017.4221,3430.15%
2023/12/2500.000.617.8117.78-0.61,358-0.05%
2023/12/1200.001317.4717.50-131,334-0.97%
2023/12/1100.001717.4517.45-171,359-1.25%
2023/12/0400.000.117.3017.30-0.11,3700.00%
2023/12/01017.2600.0017.3101,3760.00%
2023/11/27017.4500.0017.3801,3340.00%
2023/11/21017.3000.0017.3101,3150.00%
2023/11/20017.3500.0017.2601,2970.00%
2023/11/17017.4200.0017.4001,2790.00%
2023/11/16017.4200.0017.4101,2790.00%
2023/11/14017.3100.0017.3301,2880.00%
2023/11/08117.0400.0017.0511,2770.08%
2023/11/0600.000.216.9416.91-0.21,315-0.01%
2023/10/31116.3500.0016.3211,4010.07%
2023/10/270.516.3500.0016.380.51,4520.04%
2023/10/260.416.4800.0016.410.41,4550.03%
2023/10/190.517.0800.0017.010.51,5260.03%
2023/10/1300.000.217.1517.13-0.21,523-0.01%
2023/10/1100.001.217.1417.08-1.21,549-0.07%
2023/10/06116.8200.0016.7911,5560.06%
2023/10/0500.00616.8416.82-61,557-0.39%
2023/10/04416.6700.0016.6941,5500.26%
2023/09/28216.8100.0016.7921,5120.13%
2023/09/22216.8700.0016.8921,5420.13%
2023/09/2000.003017.2517.25-301,538-1.95%
2023/09/191017.2600.0017.28101,5820.63%
2023/09/182017.2500.0017.26201,5901.26%
2023/09/08017.2800.0017.2801,6190.00%
2023/08/3000.00117.3617.36-11,694-0.06%
2023/08/25016.9100.0016.8501,8090.00%
2023/08/2200.000.116.9816.96-0.11,8630.00%
2023/08/180.116.8300.0016.770.11,9450.00%
2023/08/160.117.0900.0017.030.11,9430.00%
2023/08/1500.003.117.2317.26-3.11,973-0.15%
2023/08/14117.0300.0017.0312,0060.05%
2023/08/11017.0300.0017.0102,0170.00%
2023/08/072317.1500.0017.14232,1221.08%
2023/08/041017.191017.2417.2502,0620.00%
2023/07/3100.001.117.3617.38-1.12,109-0.05%
2023/07/2814.117.1700.0017.1914.12,1870.65%
2023/07/27217.2100.0017.2122,1770.09%
2023/07/260.117.2300.0017.210.12,5540.00%
2023/07/250.117.1900.0017.170.12,7890.00%
2023/07/24117.0700.0017.0712,8940.03%
2023/07/21016.9900.0016.9903,3040.00%
2023/07/205.117.0800.0017.105.13,3320.15%
2023/07/170.616.7900.0016.810.63,4270.02%
2023/07/14116.8000.0016.7513,4460.03%
2023/07/1300.000.416.7916.75-0.43,469-0.01%
2023/07/10016.6100.0016.5803,5900.00%
2023/07/07016.6900.0016.6403,6370.00%
2023/07/06016.7300.0016.7203,6900.00%
2023/06/30616.4600.0016.4763,8850.15%
2023/06/29216.4000.0016.4023,9380.05%
2023/06/2800.00316.2616.30-34,015-0.07%
2023/06/27316.1700.0016.1434,0430.07%
2023/06/26016.3300.0016.2904,0650.00%
2023/06/2100.000.116.4016.39-0.14,1370.00%
2023/06/1900.000.216.3816.34-0.24,2680.00%
2023/06/0900.00315.8315.87-34,740-0.06%
2023/06/084.115.7600.0015.774.14,8400.08%
2023/06/0600.00115.8115.85-15,071-0.02%
2023/06/05115.8400.0015.8415,2170.02%
2023/05/3000.00615.5915.57-65,634-0.11%
2023/05/29615.57315.5615.5935,7890.05%
2023/05/2500.00215.2915.30-26,110-0.03%
2023/05/24315.294.215.3115.29-1.26,221-0.02%
2023/05/2200.00215.3915.40-26,580-0.03%
2023/05/1900.005015.4215.41-506,884-0.73%
2023/05/1800.001615.2715.27-167,077-0.23%
2023/05/120.215.1700.0015.150.28,7520.00%
2023/05/1100.003015.1215.13-309,300-0.32%
2023/05/100.415.0300.0015.010.49,4740.00%
2023/05/0900.001915.0515.05-1910,419-0.18%
2023/05/0800.00615.0515.03-611,430-0.05%
2023/05/05314.8100.0014.81312,4910.02%
2023/05/03314.99415.1114.99-115,591-0.01%
2023/05/020.114.9914915.0615.10-14918,337-0.81% 大賣/鉅額交易
2023/04/2800.003414.9514.96-3416,387-0.21%
2023/04/2700.002414.8014.81-2416,773-0.14%
2023/04/2610114.8312714.8414.84-2625,754-0.10% 大買/大賣/
復華S&P500成長 相關文章
復華S&P500成長 相關影音