• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基全球菁英55 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基全球菁英55

(00926)
可現股當沖
  • 股價
    22.22
  • 漲跌
    ▲0.26
  • 漲幅
    +1.18%
  • 成交量
    3,014張
  • 產業
    上市0.00%

  • 21人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
凱基全球菁英55 (00926)籌碼相關－永豐金-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康 券商分點個股進出

永豐金-永康 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/222.522.211.522.1222.2212,7990.04%
2025/01/21221.96421.9521.96-22,763-0.07%
2025/01/2000.002222.0521.99-222,754-0.80%
2025/01/172.421.9500.0021.942.42,7280.09%
2025/01/15121.6900.0021.6912,7030.04%
2025/01/14121.83121.8721.8502,6790.00%
2025/01/13621.811.321.8721.794.72,6530.18%
2025/01/10122.061.222.0822.09-0.22,603-0.01%
2025/01/09222.091.522.1122.110.52,5750.02%
2025/01/08722.142.622.1622.174.42,5530.17%
2025/01/076.622.34522.3622.281.62,5340.06%
2025/01/06622.173.122.1922.1932,4740.12%
2025/01/036.122.0000.0022.016.12,4260.25%
2024/12/314.121.99522.0122.05-12,352-0.04%
2024/12/309.122.204.822.2522.194.32,3340.18%
2024/12/27622.413.222.4522.402.82,2720.12%
2024/12/262222.51322.5422.50192,2320.85%
2024/12/25622.446.322.4822.53-0.32,185-0.01%
2024/12/24522.233.822.2622.241.22,1440.06%
2024/12/2353.122.107.322.1522.1645.82,0772.20%
2024/12/2013.121.79821.8321.805.11,9770.26%
2024/12/1919.621.89921.9421.9110.61,8520.57%
2024/12/1816.222.3213.622.3322.352.61,7000.15%
2024/12/1718.622.7912.622.8522.7561,5590.38%
2024/12/168.224.22924.2424.26-0.81,475-0.05%
2024/12/132324.225.724.1724.2817.31,3571.27%
2024/12/127.524.233.824.2524.293.71,2740.29%
2024/12/118.223.98823.9924.040.21,2180.02%
2024/12/1011.224.08123.9823.9610.21,1900.86%
2024/12/0916.224.1300.0024.1716.21,0871.49%
2024/12/06423.9800.0023.9841,0060.40%
2024/12/04123.970.124.0723.960.98840.10%
2024/12/03123.8800.0023.8517820.13%
2024/12/0200.00623.5523.57-6720-0.83%
2024/11/25423.3000.0023.2346820.59%
2024/11/22223.2100.0023.1826720.30%
2024/11/2000.000.123.3523.23-0.1646-0.01%
2024/11/180.123.0600.0023.100.16310.01%
2024/11/120.123.4700.0023.470.16080.01%
2024/11/0800.000.123.5823.24-0.1568-0.01%
2024/11/07123.120.123.2423.1215670.17%
2024/11/010.122.5500.0022.520.16010.01%
2024/10/290.123.0500.0023.070.16130.01%
2024/10/2200.000.123.3023.20-0.1614-0.01%
2024/10/1400.00023.0623.010671-0.01%
2024/10/0700.000.122.7522.70-0.1669-0.01%
2024/10/0100.000.122.5922.54-0.1650-0.01%
2024/09/300.122.3000.0022.250.16680.01%
2024/09/27022.5000.0022.5206850.01%
2024/09/2000.000.122.5622.56-0.1705-0.01%
2024/09/060.121.9600.0021.900.18180.01%
2024/08/290.122.5500.0022.510.18810.01%
2024/07/180.123.0900.0023.070.18540.01%
2024/07/120.123.1400.0023.110.18560.01%
2024/07/1100.000.123.5023.43-0.1840-0.01%
2024/07/090.123.2400.0023.220.18380.01%
2024/07/0300.000.122.9322.92-0.1852-0.01%
2024/06/28622.8600.0022.8368440.71%
2024/06/27122.8000.0022.8118310.12%
2024/06/210.122.5700.0022.530.17970.01%
2024/06/070.222.1100.0022.120.26960.03%
2024/05/310.121.3300.0021.350.16610.02%
2024/05/2100.000.121.0320.98-0.1610-0.01%
2024/04/19219.6000.0019.6625600.36%
2024/04/18419.8500.0019.8445470.73%
2024/04/1200.000.120.6020.61-0.1526-0.01%
2024/03/29320.3600.0020.3634880.61%
2024/03/25620.5900.0020.5264891.23%
2024/03/140.119.820.120.7019.7905570.01%
2024/03/1200.000.319.4719.45-0.3557-0.05%
2024/03/110.319.4800.0019.450.35590.05%
2024/02/1500.00218.6618.70-2547-0.37%
凱基全球菁英55 相關文章
凱基全球菁英55 相關影音