復華台灣科技優息 (00929)-永豐金-永康券商分點個股進出

台股 » 個股 » 復華台灣科技優息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華台灣科技優息

(00929)

可現股當沖

股價
18.30
漲跌
▲0.03
漲幅
+0.16%
成交量
49,428張
產業
上市
443人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華台灣科技優息 (00929)籌碼相關－永豐金-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康券商分點個股進出
永豐金-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1.1	18.25	47	18.28	18.30	-45.9	100,366	-0.05%
2025/01/20	3.1	18.19	56.7	18.17	18.19	-53.6	100,290	-0.05%
2025/01/17	0.2	18.03	19	18.07	18.03	-18.8	100,539	-0.02%
2025/01/16	0.2	18.11	97.8	18.11	18.00	-97.6	100,853	-0.10%
2025/01/15	0.2	17.97	10.7	17.94	17.92	-10.5	100,871	-0.01%
2025/01/14	5.5	17.94	52	17.89	17.96	-46.5	101,511	-0.05%
2025/01/13	30.3	17.82	52	17.86	17.83	-21.7	102,296	-0.02%
2025/01/10	2.2	18.17	26	18.16	18.16	-23.8	101,983	-0.02%
2025/01/09	4.5	18.30	6	18.25	18.16	-1.5	102,128	0.00%
2025/01/08	2.2	18.40	36	18.42	18.42	-33.8	102,712	-0.03%
2025/01/07	18.1	18.37	162.4	18.39	18.45	-144.3	102,546	-0.14%	大賣/鉅額交易
2025/01/06	3	18.27	124.7	18.25	18.25	-121.7	101,156	-0.12%	大賣/鉅額交易
2025/01/03	21.1	18.02	46.9	18.06	18.01	-25.8	99,468	-0.03%
2025/01/02	4.1	18.03	13.7	18.04	18.01	-9.6	99,938	-0.01%
2024/12/31	10.7	18.01	7.7	18.01	18.04	3.1	100,579	0.00%
2024/12/30	5.7	18.14	85	18.17	18.09	-79.3	102,736	-0.08%
2024/12/27	1.5	18.24	43.8	18.25	18.23	-42.3	104,076	-0.04%
2024/12/26	10.1	18.24	29.2	18.22	18.24	-19.2	105,619	-0.02%
2024/12/25	2	18.18	80.5	18.19	18.20	-78.5	105,696	-0.07%
2024/12/24	64.4	18.18	112	18.18	18.13	-47.6	105,884	-0.04%	大賣/
2024/12/23	2	18.04	320.1	18.02	18.07	-318	106,225	-0.30%	大賣/鉅額交易
2024/12/20	14.7	17.93	36.5	17.93	17.89	-21.8	105,500	-0.02%
2024/12/19	4.2	17.90	35.5	17.90	17.95	-31.3	105,745	-0.03%
2024/12/18	4.6	17.92	33	17.93	17.98	-28.4	105,864	-0.03%
2024/12/17	1.3	17.89	55.1	17.92	17.89	-53.8	106,165	-0.05%
2024/12/16	13.7	17.83	112.7	17.94	17.76	-99	107,420	-0.09%	大賣/
2024/12/13	37.2	17.88	133.5	17.86	17.89	-96.4	106,750	-0.09%	大賣/
2024/12/12	6.3	18.00	50	17.99	17.98	-43.7	106,955	-0.04%
2024/12/11	8.1	17.92	20	17.92	17.92	-11.9	106,370	-0.01%
2024/12/10	18.3	17.98	109	17.99	17.99	-90.7	106,437	-0.09%	大賣/
2024/12/09	17.5	17.98	69	17.99	17.99	-51.5	106,531	-0.05%
2024/12/06	11.6	18.04	163.7	18.03	18.05	-152.1	106,859	-0.14%	大賣/鉅額交易
2024/12/05	201.2	17.93	229.6	17.93	18.02	-28.4	105,755	-0.03%	大買/大賣/
2024/12/04	275.5	17.73	357.5	17.78	17.90	-82	103,487	-0.08%	大買/大賣/
2024/12/03	251.5	17.83	1,103.5	17.95	17.76	-852	100,790	-0.85%	大買/大賣/鉅額交易
2024/12/02	9.7	18.00	31	18.01	18.06	-21.3	83,734	-0.03%
2024/11/29	20	17.68	0.3	17.79	17.81	19.7	83,587	0.02%
2024/11/28	54	17.73	247.7	17.71	17.74	-193.7	83,634	-0.23%	大賣/鉅額交易
2024/11/27	44.7	17.93	101	17.97	17.87	-56.3	83,537	-0.07%	大賣/
2024/11/26	15.7	18.06	0	0.00	18.05	15.7	83,492	0.02%
2024/11/25	24.5	18.16	71.1	18.13	18.11	-46.6	83,960	-0.06%
2024/11/22	6	18.03	56	18.00	18.03	-50	84,562	-0.06%
2024/11/21	37.8	17.82	108.1	17.85	17.88	-70.3	84,743	-0.08%	大賣/
2024/11/20	49.6	17.95	14.5	17.98	17.93	35.1	84,742	0.04%
2024/11/19	35.8	17.95	38	17.99	18.00	-2.2	85,138	0.00%
2024/11/18	88.8	17.99	51.9	18.00	17.98	36.9	85,177	0.04%
2024/11/15	20.1	18.10	11.2	18.14	18.09	8.9	85,594	0.01%
2024/11/14	83.4	18.12	217.9	18.13	18.07	-134.5	86,192	-0.16%	大賣/鉅額交易
2024/11/13	4.8	18.23	4	18.28	18.28	0.8	85,561	0.00%
2024/11/12	57	18.27	34.2	18.28	18.23	22.8	86,076	0.03%
2024/11/11	27.4	18.34	25.6	18.38	18.40	1.9	86,213	0.00%
2024/11/08	37.7	18.50	103.9	18.38	18.40	-66.2	86,611	-0.08%	大賣/
2024/11/07	18.1	18.49	15	18.48	18.51	3.2	87,695	0.00%
2024/11/06	11	18.32	10.2	18.34	18.31	0.7	89,060	0.00%
2024/11/05	29.2	18.21	17.5	18.21	18.23	11.7	90,586	0.01%
2024/11/04	68.8	18.25	20	18.26	18.26	48.8	94,487	0.05%
2024/11/01	82.3	18.30	27	18.42	18.43	55.3	101,243	0.05%
2024/10/30	70.7	18.65	191	18.66	18.58	-120.3	103,536	-0.12%	大賣/鉅額交易
2024/10/29	130.4	18.64	72.7	18.63	18.62	57.7	104,222	0.06%	大買/
2024/10/28	14.9	18.89	130	18.88	18.87	-115.1	103,980	-0.11%	大賣/鉅額交易
2024/10/25	2.5	18.91	35.2	18.88	18.90	-32.7	106,792	-0.03%
2024/10/24	43.1	18.89	23.2	18.93	18.86	19.9	109,729	0.02%
2024/10/23	19.4	18.99	119.3	19.01	18.98	-99.8	112,335	-0.09%	大賣/
2024/10/22	36.5	19.00	18.9	19.02	19.04	17.6	114,075	0.02%
2024/10/21	32.8	19.16	28.5	19.14	19.17	4.3	119,501	0.00%
2024/10/18	15	19.17	16.6	19.16	19.11	-1.7	122,070	0.00%
2024/10/17	107.5	19.12	62.1	19.10	19.12	45.4	124,773	0.04%	大買/
2024/10/16	74.9	19.02	28.7	19.04	19.05	46.2	127,502	0.04%
2024/10/15	37.8	19.05	134.9	18.99	19.06	-97.1	128,426	-0.08%	大賣/
2024/10/14	17.1	18.89	20.1	18.88	18.89	-2.9	129,143	0.00%
2024/10/11	52.1	18.86	7	18.88	18.86	45.1	132,262	0.03%
2024/10/09	42.2	18.74	35	18.73	18.73	7.2	132,603	0.01%
2024/10/08	83.5	18.65	16.6	18.67	18.65	67	133,212	0.05%
2024/10/07	26	18.77	50.3	18.80	18.77	-24.2	133,512	-0.02%
2024/10/04	127.4	18.72	53.3	18.76	18.72	74.1	134,206	0.06%	大買/
2024/10/01	120.2	18.89	51.3	18.90	18.85	68.9	132,657	0.05%	大買/
2024/09/30	70.6	19.00	51.7	19.04	18.94	18.9	132,342	0.01%
2024/09/27	30.3	19.22	5.3	19.23	19.20	25	131,616	0.02%
2024/09/26	12.4	19.20	17.2	19.20	19.17	-4.8	135,076	0.00%
2024/09/25	75.5	19.10	28.6	19.11	19.08	46.8	136,086	0.03%
2024/09/24	35.2	18.86	26	18.88	18.92	9.2	136,124	0.01%
2024/09/23	21.4	18.91	42.5	18.91	18.91	-21.1	136,919	-0.02%
2024/09/20	49	18.96	88.5	18.95	18.86	-39.5	137,733	-0.03%
2024/09/19	72.9	18.80	20	18.79	18.82	52.9	139,465	0.04%
2024/09/18	131	19.00	16	19.06	18.95	115	141,732	0.08%	大買/鉅額交易
2024/09/16	10.5	19.07	2	19.10	19.09	8.5	141,229	0.01%
2024/09/13	171.4	18.99	3	19.01	18.98	168.4	142,456	0.12%	大買/鉅額交易
2024/09/12	11.8	19.05	22.1	19.06	19.03	-10.3	144,548	-0.01%
2024/09/11	70.5	18.80	20	18.80	18.78	50.5	145,874	0.03%
2024/09/10	100.9	18.87	18.1	18.93	18.82	82.9	147,185	0.06%
2024/09/09	75.4	18.88	60	18.87	18.97	15.4	146,918	0.01%
2024/09/06	29	19.02	8.1	19.08	19.06	20.8	147,489	0.01%
2024/09/05	52.8	19.08	70.9	19.20	19.01	-18	147,555	-0.01%
2024/09/04	259.1	19.06	130.6	19.15	19.06	128.4	148,296	0.09%	大買/大賣/鉅額交易
2024/09/03	47.3	19.61	377.2	19.62	19.60	-329.9	145,752	-0.23%	大賣/鉅額交易
2024/09/02	114	19.74	6.4	19.74	19.72	107.6	145,308	0.07%	大買/鉅額交易
2024/08/30	26.9	19.69	27	19.70	19.68	-0.1	147,415	0.00%
2024/08/29	58.4	19.52	9	19.58	19.62	49.4	149,188	0.03%
2024/08/28	22.4	19.57	12.3	19.58	19.59	10	149,832	0.01%
2024/08/27	64.2	19.49	2	19.50	19.52	62.2	151,223	0.04%
2024/08/26	18	19.60	50.4	19.65	19.55	-32.4	152,438	-0.02%
2024/08/23	48.2	19.37	18.2	19.45	19.52	30	152,682	0.02%
2024/08/22	45.5	19.51	19.1	19.50	19.49	26.4	152,795	0.02%
2024/08/21	35.4	19.54	87.2	19.55	19.53	-51.8	154,215	-0.03%
2024/08/20	86.7	19.69	14.8	19.74	19.66	71.9	153,989	0.05%
2024/08/19	133.6	19.77	9.6	19.81	19.82	123.9	154,681	0.08%	大買/鉅額交易
2024/08/16	61.8	19.69	151	19.71	19.66	-89.2	154,399	-0.06%	大賣/
2024/08/15	144	19.49	6.5	19.51	19.42	137.5	155,286	0.09%	大買/鉅額交易
2024/08/14	29.8	19.49	115.6	19.47	19.51	-85.9	157,360	-0.05%	大賣/
2024/08/13	80.5	19.29	11.7	19.29	19.29	68.8	159,201	0.04%
2024/08/12	285.7	19.27	104.4	19.26	19.27	181.3	159,423	0.11%	大買/大賣/鉅額交易
2024/08/09	50.2	19.03	55.3	19.04	18.98	-5.1	159,726	0.00%
2024/08/08	362	18.69	301.8	18.79	18.67	60.3	158,821	0.04%	大買/大賣/
2024/08/07	82.1	18.81	53.2	18.87	18.93	28.8	159,343	0.02%
2024/08/06	149.7	18.16	168	18.23	18.36	-18.3	160,507	-0.01%	大買/大賣/
2024/08/05	514.1	18.12	205.7	18.09	17.90	308.4	157,036	0.20%	大買/大賣/鉅額交易
2024/08/02	207.7	19.28	28.4	19.28	19.23	179.4	147,804	0.12%	大買/鉅額交易
2024/08/01	48.9	19.64	8.9	19.66	19.67	40	145,097	0.03%
2024/07/31	275.4	19.18	9	19.20	19.21	266.4	145,266	0.18%	大買/鉅額交易
2024/07/30	133.2	19.10	65.8	19.11	19.28	67.4	144,880	0.05%	大買/
2024/07/29	147.2	19.41	26.5	19.45	19.30	120.7	142,541	0.08%	大買/鉅額交易
2024/07/26	227.2	19.39	41.3	19.42	19.47	185.9	139,931	0.13%	大買/鉅額交易
2024/07/23	135.2	19.81	13.9	19.84	19.82	121.4	137,464	0.09%	大買/鉅額交易
2024/07/22	353.9	19.68	215	19.66	19.68	138.9	135,904	0.10%	大買/大賣/鉅額交易
2024/07/19	231	20.11	36.1	20.13	20.07	194.9	130,758	0.15%	大買/鉅額交易
2024/07/18	165.5	20.23	90.3	20.26	20.32	75.2	128,830	0.06%	大買/
2024/07/17	128.9	20.59	30.5	20.63	20.50	98.4	127,101	0.08%	大買/
2024/07/16	57.6	20.79	346.2	20.80	20.80	-288.7	129,517	-0.22%	大賣/鉅額交易
2024/07/15	27.8	20.70	6	20.70	20.70	21.8	135,798	0.02%
2024/07/12	257.5	20.72	137.1	20.74	20.70	120.4	135,399	0.09%	大買/大賣/鉅額交易
2024/07/11	14.1	20.87	36.8	20.86	20.87	-22.7	133,744	-0.02%
2024/07/10	54.7	20.81	227	20.80	20.79	-172.3	138,298	-0.12%	大賣/鉅額交易
2024/07/09	95.5	20.82	31.2	20.82	20.81	64.3	141,415	0.05%
2024/07/08	56.3	20.84	15	20.86	20.87	41.3	141,238	0.03%
2024/07/05	35.2	20.92	73.8	20.92	20.91	-38.6	141,108	-0.03%
2024/07/04	63.5	20.82	100	20.79	20.87	-36.6	141,551	-0.03%
2024/07/03	14.4	20.70	146	20.70	20.70	-131.6	141,992	-0.09%	大賣/鉅額交易
2024/07/02	239.3	20.69	109.8	20.69	20.68	129.5	143,362	0.09%	大買/大賣/鉅額交易
2024/07/01	58.6	20.92	1	20.91	20.91	57.6	141,987	0.04%
2024/06/28	68.6	20.91	157	20.88	20.88	-88.4	144,939	-0.06%	大賣/
2024/06/27	330.3	20.86	8.2	20.87	20.85	322.1	144,336	0.22%	大買/鉅額交易
2024/06/26	23.2	20.97	35	20.95	20.95	-11.9	144,367	-0.01%
2024/06/25	97.2	20.75	18	20.84	20.86	79.2	144,330	0.05%
2024/06/24	218.2	20.98	44.6	21.00	20.93	173.6	143,228	0.12%	大買/鉅額交易
2024/06/21	219.2	21.23	34.1	21.24	21.23	185.2	142,311	0.13%	大買/鉅額交易
2024/06/20	107.9	21.37	16.4	21.39	21.39	91.6	141,848	0.06%	大買/
2024/06/19	173.1	21.42	541.5	21.41	21.52	-368.5	142,293	-0.26%	大買/大賣/鉅額交易
2024/06/18	294.6	21.20	343	21.15	21.21	-48.5	140,803	-0.03%	大買/大賣/
2024/06/17	245.7	21.05	65.6	21.10	21.09	180.1	140,992	0.13%	大買/鉅額交易
2024/06/14	116.7	20.97	6.3	20.97	21.00	110.4	141,379	0.08%	大買/鉅額交易
2024/06/13	45.6	20.92	146.4	20.90	20.94	-100.9	141,805	-0.07%	大賣/
2024/06/12	33.5	20.64	26	20.65	20.66	7.5	141,219	0.01%
2024/06/11	110.5	20.55	403.4	20.54	20.54	-292.9	142,951	-0.20%	大買/大賣/鉅額交易
2024/06/07	68	20.58	7	20.57	20.57	61	142,924	0.04%
2024/06/06	28.8	20.62	15.2	20.62	20.60	13.6	142,807	0.01%
2024/06/05	271.2	20.62	19	20.62	20.54	252.2	143,373	0.18%	大買/鉅額交易
2024/06/04	97.7	20.62	35	20.62	20.62	62.7	145,697	0.04%
2024/06/03	32.7	20.69	23.1	20.67	20.70	9.6	146,443	0.01%
2024/05/31	113.7	20.62	29.3	20.71	20.56	84.5	147,329	0.06%	大買/
2024/05/30	118.1	20.68	25.8	20.69	20.68	92.4	146,984	0.06%	大買/
2024/05/29	55.1	20.85	102	20.87	20.84	-46.9	147,665	-0.03%	大賣/
2024/05/28	113.1	20.86	10.4	20.85	20.88	102.7	147,785	0.07%	大買/鉅額交易
2024/05/27	109.7	20.80	306	20.63	20.81	-196.3	148,169	-0.13%	大買/大賣/鉅額交易
2024/05/24	32.1	20.41	2.6	20.47	20.48	29.5	149,230	0.02%
2024/05/23	43.7	20.41	219.1	20.45	20.44	-175.4	150,103	-0.12%	大賣/鉅額交易
2024/05/22	254.5	20.33	148.7	20.37	20.41	105.8	151,548	0.07%	大買/大賣/鉅額交易
2024/05/21	182.2	20.25	147.1	20.22	20.16	35.1	152,058	0.02%	大買/大賣/
2024/05/20	281.8	20.38	32.3	20.42	20.42	249.5	151,241	0.16%	大買/鉅額交易
2024/05/17	170.3	20.32	10.9	20.30	20.33	159.4	149,525	0.11%	大買/鉅額交易
2024/05/16	186.3	20.37	14	20.36	20.37	172.3	147,813	0.12%	大買/鉅額交易
2024/05/15	283.6	20.31	27.7	20.29	20.20	255.9	148,632	0.17%	大買/鉅額交易
2024/05/14	45.1	20.13	23	20.16	20.20	22.1	148,578	0.01%
2024/05/13	158.4	20.10	11	20.10	20.07	147.4	148,986	0.10%	大買/鉅額交易
2024/05/10	169.1	20.10	9.3	20.11	20.13	159.9	147,130	0.11%	大買/鉅額交易
2024/05/09	74.2	20.28	2	20.30	20.22	72.2	144,387	0.05%
2024/05/08	44.9	20.24	9.9	20.30	20.32	35	143,609	0.02%
2024/05/07	32.9	20.24	24	20.21	20.23	8.9	143,052	0.01%
2024/05/06	56.9	20.28	3.2	20.29	20.21	53.7	142,356	0.04%
2024/05/03	82.9	20.26	38.1	20.26	20.17	44.8	142,029	0.03%
2024/05/02	33.4	20.00	22.2	20.00	20.05	11.2	141,504	0.01%
2024/04/30	41.3	20.10	18.5	20.11	20.07	22.8	141,371	0.02%
2024/04/29	66.1	20.07	19.7	20.07	20.10	46.4	141,679	0.03%
2024/04/26	57.6	19.82	4.3	19.79	19.79	53.3	142,003	0.04%
2024/04/25	41.9	19.74	9.3	19.76	19.72	32.6	142,642	0.02%
2024/04/24	39.2	19.77	55.8	19.81	19.90	-16.6	144,165	-0.01%
2024/04/23	83.6	19.44	56.1	19.40	19.36	27.5	146,533	0.02%
2024/04/22	355.1	19.72	117.9	19.63	19.55	237.2	146,838	0.16%	大買/大賣/鉅額交易
2024/04/19	405.3	19.97	124.8	19.95	19.91	280.5	143,516	0.20%	大買/大賣/鉅額交易
2024/04/18	105.4	20.41	1.2	20.45	20.43	104.2	138,045	0.08%	大買/鉅額交易
2024/04/17	46.8	20.41	63.7	20.43	20.43	-16.9	138,562	-0.01%
2024/04/16	476.7	20.40	97.2	20.34	20.30	379.5	138,035	0.27%	大買/鉅額交易
2024/04/15	186.2	20.87	49.6	20.89	20.85	136.6	134,088	0.10%	大買/鉅額交易
2024/04/12	57.4	21.10	0	0.00	21.05	57.4	132,568	0.04%
2024/04/11	128.5	21.02	0.2	21.05	21.10	128.3	133,227	0.10%	大買/鉅額交易
2024/04/10	289.4	21.15	9.8	21.13	21.13	279.6	134,558	0.21%	大買/鉅額交易
2024/04/09	119.2	20.95	19.5	21.01	20.94	99.7	136,532	0.07%	大買/
2024/04/08	216	20.97	26.2	20.98	20.96	189.8	136,542	0.14%	大買/鉅額交易
2024/04/03	222.2	21.01	15.9	21.06	21.03	206.3	134,600	0.15%	大買/鉅額交易
2024/04/02	131.2	21.10	33.3	21.15	21.07	97.9	133,001	0.07%	大買/
2024/04/01	24.2	20.86	27.8	20.82	20.76	-3.7	128,986	0.00%
2024/03/29	14.1	20.83	25.3	20.96	20.90	-11.2	129,094	-0.01%
2024/03/28	53.2	20.98	34.7	21.02	20.95	18.5	128,250	0.01%
2024/03/27	43.9	20.81	79.7	20.68	20.90	-35.9	127,430	-0.03%
2024/03/26	87.8	20.55	105.1	20.59	20.52	-17.3	127,499	-0.01%	大賣/
2024/03/25	77.6	20.96	124.4	20.92	20.81	-46.8	125,733	-0.04%	大賣/
2024/03/22	134.5	21.12	138.5	21.08	21.04	-4	127,889	0.00%	大買/大賣/
2024/03/21	99.5	21.39	83	21.34	21.34	16.5	128,437	0.01%
2024/03/20	113.8	21.70	110.2	21.71	21.39	3.6	129,996	0.00%	大買/大賣/
2024/03/19	165.4	21.23	161	21.23	21.30	4.4	130,687	0.00%	大買/大賣/
2024/03/18	39.8	20.90	60	20.85	21.03	-20.2	129,764	-0.02%
2024/03/15	33.4	20.59	58.3	20.62	20.60	-24.9	129,373	-0.02%
2024/03/14	101.4	20.77	77.9	20.82	20.56	23.5	128,378	0.02%	大買/
2024/03/13	61.2	21.02	165.6	21.10	21.15	-104.4	126,319	-0.08%	大賣/鉅額交易
2024/03/12	102.4	20.76	88.7	20.70	20.87	13.7	124,914	0.01%	大買/
2024/03/11	110.4	20.44	137.7	20.46	20.43	-27.3	123,982	-0.02%	大買/大賣/
2024/03/08	535	20.93	202.2	20.61	20.52	332.8	123,033	0.27%	大買/大賣/鉅額交易
2024/03/07	77.8	20.49	54.1	20.54	20.67	23.7	119,150	0.02%
2024/03/06	111.9	20.20	162	20.14	20.29	-50.1	116,733	-0.04%	大買/大賣/
2024/03/05	67.3	19.82	122.1	19.86	19.93	-54.8	115,075	-0.05%	大賣/
2024/03/04	61.4	19.83	172.1	19.77	19.82	-110.7	114,619	-0.10%	大賣/鉅額交易
2024/03/01	428.8	19.59	104.7	19.59	19.56	324.1	112,925	0.29%	大買/大賣/鉅額交易
2024/02/29	96.4	19.54	252.5	19.57	19.58	-156.1	112,377	-0.14%	大賣/鉅額交易
2024/02/27	101.9	19.72	618.6	19.73	19.66	-516.7	111,300	-0.46%	大買/大賣/鉅額交易
2024/02/26	131	19.68	123.9	19.65	19.72	7.1	108,868	0.01%	大買/大賣/
2024/02/23	93.1	19.71	211.3	19.72	19.62	-118.3	107,826	-0.11%	大賣/鉅額交易
2024/02/22	485.7	19.45	95	19.47	19.56	390.7	106,097	0.37%	大買/鉅額交易
2024/02/21	119	19.27	20.9	19.29	19.26	98.1	105,524	0.09%	大買/
2024/02/20	124.7	19.21	85.5	19.23	19.26	39.2	104,937	0.04%	大買/
2024/02/19	78.3	19.06	28	19.04	19.08	50.3	103,800	0.05%
2024/02/16	30.1	18.98	201.5	18.98	19.01	-171.5	103,593	-0.17%	大賣/鉅額交易
2024/02/15	43.9	18.73	146.8	18.80	18.82	-102.9	102,209	-0.10%	大賣/鉅額交易
2024/02/05	229.4	18.60	32	18.60	18.62	197.4	101,422	0.19%	大買/鉅額交易