• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐ESG低碳高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐ESG低碳高息

(00930)
可現股當沖
  • 股價
    17.86
  • 漲跌
    ▲0.06
  • 漲幅
    +0.34%
  • 成交量
    3,033張
  • 產業
    上市

  • 42人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永豐ESG低碳高息 (00930)籌碼相關－永豐金-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康 券商分點個股進出

永豐金-永康 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/20117.8300.0017.8317,0790.01%
2025/01/170.117.8000.0017.760.17,1270.00%
2025/01/140.117.5800.0017.670.17,1380.00%
2025/01/13317.5400.0017.5337,1580.04%
2025/01/102.217.77017.8017.812.27,0900.03%
2025/01/09617.9300.0017.8667,0600.08%
2025/01/065.117.901217.8517.90-6.96,939-0.10%
2025/01/0313.217.8214117.7717.77-127.86,843-1.87% 大賣/鉅額交易
2025/01/024.117.9200.0017.934.16,6100.06%
2024/12/311.117.97118.0018.000.16,5310.00%
2024/12/30118.0400.0018.0916,4610.02%
2024/12/271218.10218.1218.09106,4540.15%
2024/12/26118.1200.0018.1116,4840.02%
2024/12/251018.0900.0018.09106,4980.15%
2024/12/2400.00118.1018.07-16,538-0.02%
2024/12/23118.0500.0018.0616,5820.02%
2024/12/204.117.8500.0017.874.16,5480.06%
2024/12/1917.217.8600.0017.9117.26,5010.26%
2024/12/18217.9700.0018.0126,4790.03%
2024/12/17217.9900.0017.9826,5910.03%
2024/12/160.118.0000.0017.970.16,7230.00%
2024/12/13218.1200.0018.1126,7140.03%
2024/12/12218.2700.0018.2126,6890.03%
2024/12/115.118.1900.0018.155.16,6980.08%
2024/12/10418.3100.0018.2246,6980.06%
2024/12/09118.2800.0018.2516,7310.01%
2024/12/063.218.294.618.3018.29-1.46,758-0.02%
2024/12/031.318.2400.0018.251.36,9460.02%
2024/12/02318.1400.0018.1936,9650.04%
2024/11/298.117.9200.0018.008.16,9370.12%
2024/11/288.718.0100.0017.958.76,8520.13%
2024/11/2714.218.20118.1418.1213.26,6700.20%
2024/11/262418.34218.3518.35226,4580.34%
2024/11/253718.83118.8518.85366,2030.58%
2024/11/2210318.67418.6518.67995,8811.68% 大買/
2024/11/213318.49118.4618.52325,6960.56%
2024/11/20918.5100.0018.5095,4950.16%
2024/11/19518.4600.0018.4755,2630.09%
2024/11/18318.37218.3618.3514,9760.02%
2024/11/15518.4400.0018.4154,8210.10%
2024/11/14418.5200.0018.3744,7430.08%
2024/11/13818.592.418.5718.595.64,5540.12%
2024/11/128.418.6400.0018.628.44,4570.19%
2024/11/1146.118.8100.0018.8546.14,1841.10%
2024/11/085.118.9400.0018.935.13,9740.13%
2024/11/07118.95319.0018.97-23,868-0.05%
2024/11/069.118.8600.0018.809.13,7700.24%
2024/11/0500.00118.7518.74-13,691-0.03%
2024/11/04318.7900.0018.8033,5550.08%
2024/11/01418.6400.0018.7543,3850.12%
2024/10/30518.8900.0018.8653,3300.15%
2024/10/290.518.9700.0018.930.53,2800.01%
2024/10/2800.00119.1319.12-13,202-0.03%
2024/10/250.519.17919.2019.17-8.53,211-0.26%
2024/10/24119.1700.0019.1313,2120.03%
2024/10/23319.331219.3319.31-93,231-0.28%
2024/10/22119.3200.0019.3213,2570.03%
2024/10/18319.2900.0019.2633,3760.09%
2024/10/17519.20119.2019.1843,4320.12%
2024/10/152.119.1300.0019.142.13,4910.06%
2024/10/090.218.9500.0018.950.23,4870.01%
2024/10/08118.892.418.9118.95-1.43,480-0.04%
2024/10/04118.921918.9318.94-183,475-0.52%
2024/10/01418.9400.0018.9743,4750.12%
2024/09/30219.0000.0018.9923,4830.06%
2024/09/2600.00219.1019.10-23,506-0.06%
2024/09/240.118.771018.8018.84-9.93,410-0.29%
2024/09/23718.7600.0018.8073,3870.21%
2024/09/20518.7800.0018.7153,3810.15%
2024/09/19218.9500.0019.0623,3340.06%
2024/09/1830.219.0700.0018.9830.23,2120.94%
2024/09/13518.93018.9718.9952,9820.17%
2024/09/121418.91318.9518.89112,9880.37%
2024/09/11318.7400.0018.7532,9680.10%
2024/09/09718.7300.0018.9272,8650.24%
2024/09/06018.93319.0119.02-32,821-0.11%
2024/09/05919.0100.0018.9892,7560.33%
2024/09/041018.9400.0018.96102,6840.37%
2024/08/28119.4500.0019.5512,4690.04%
2024/08/2600.00519.6919.55-52,488-0.20%
2024/08/2112.319.4700.0019.4712.32,5890.47%
2024/08/16519.53119.5719.5142,7370.15%
2024/08/1400.003319.3019.35-332,840-1.16%
2024/08/1300.00119.1819.15-12,845-0.04%
2024/08/082.318.5200.0018.532.32,9010.08%
2024/08/070.118.6900.0018.780.12,9120.00%
2024/08/06618.3500.0018.2862,9160.21%
2024/08/05018.1100.0017.9502,8400.00%
2024/08/02419.5400.0019.4742,7660.14%
2024/08/01119.9400.0019.9412,7310.04%
2024/07/30019.4900.0019.6402,7530.00%
2024/07/296.319.8200.0019.736.32,7140.23%
2024/07/261.219.7500.0019.751.22,6900.04%
2024/07/23620.49120.5520.5052,6290.19%
2024/07/221820.4600.0020.32182,5840.70%
2024/07/1900.001820.6820.70-182,485-0.72%
2024/07/182.121.0400.0020.982.12,4890.08%
2024/07/17021.2400.0021.2202,4140.00%
2024/07/162.421.27121.2821.251.42,3960.06%
2024/07/12021.4000.0021.3702,4340.00%
2024/07/10221.4000.0021.3922,5300.08%
2024/07/09121.3000.0021.3812,5480.04%
2024/07/0800.00121.2821.34-12,513-0.04%
2024/07/01321.3700.0021.3232,3990.13%
2024/06/27821.2700.0021.3082,4180.33%
2024/06/2400.002021.2821.26-202,526-0.79%
2024/06/20121.5000.0021.6212,5920.04%
2024/06/17321.2400.0021.1932,9290.10%
2024/06/1300.0023.821.0921.11-23.83,004-0.79%
2024/06/110.120.6800.0020.720.13,0290.00%
2024/06/0400.003420.5220.53-343,195-1.06%
2024/05/31220.4600.0020.2923,2720.06%
2024/05/30620.4200.0020.3663,2790.18%
2024/05/282320.6100.0020.65233,2740.70%
2024/05/24320.3000.0020.3033,2300.09%
2024/05/23220.3800.0020.3623,2340.06%
2024/05/221020.6100.0020.80103,2340.31%
2024/05/211720.4500.0020.49173,1770.53%
2024/05/201320.4600.0020.50133,1410.41%
2024/05/1700.001520.3520.39-153,137-0.48%
2024/05/16120.4200.0020.3813,1300.03%
2024/05/15120.2600.0020.1813,1350.03%
2024/05/14220.19220.2120.2203,1460.00%
2024/05/13320.1100.0020.1433,1470.10%
2024/05/10320.1400.0020.2533,1220.10%
2024/05/0800.00220.3820.38-23,110-0.06%
2024/05/07220.2700.0020.2823,1200.06%
2024/04/29220.121.520.0920.120.53,3220.02%
2024/04/26219.7700.0019.7523,3390.06%
2024/04/25019.6500.0019.6103,4650.00%
2024/04/23019.3600.0019.2703,7310.00%
2024/04/22119.2000.0019.2214,0380.03%
2024/04/191.719.6200.0019.581.74,2640.04%
2024/04/16419.83320.0119.8814,9170.02%
2024/04/15320.36220.4720.3815,0440.02%
2024/04/11220.4500.0020.5325,4950.04%
2024/04/1000.00120.6420.63-15,723-0.02%
2024/04/09120.3500.0020.4415,9560.02%
2024/04/021.420.4400.0020.471.46,5140.02%
2024/03/2900.00120.4220.40-16,684-0.01%
2024/03/28520.2700.0020.4256,5790.08%
2024/03/2700.00320.2220.40-36,558-0.05%
2024/03/26520.23520.0520.0706,5570.00%
2024/03/25720.4800.0020.4076,4990.11%
2024/03/22120.651620.8020.60-156,489-0.23%
2024/03/21620.9400.0020.9366,4360.09%
2024/03/201821.40221.2721.29166,3160.25%
2024/03/193.121.0000.0021.273.16,1640.05%
2024/03/14220.2500.0020.3326,0890.03%
2024/03/12220.0500.0020.3925,9650.03%
2024/03/11220.0300.0019.9925,9470.03%
2024/03/0600.003019.5719.79-305,794-0.52%
2024/03/05419.2400.0019.4445,7550.07%
2024/03/04819.26219.3219.2865,7800.10%
2024/03/01118.941218.9518.94-115,775-0.19%
2024/02/2900.00318.9618.95-35,781-0.05%
2024/02/27218.90018.8218.9225,7780.03%
2024/02/26918.9600.0019.0295,7630.16%
2024/02/23219.03219.0218.9605,7610.00%
2024/02/2200.00118.6818.86-15,725-0.02%
2024/02/211.518.45218.4418.48-0.55,705-0.01%
2024/02/2000.001218.3918.42-125,704-0.21%
2024/02/1900.0010.118.0518.14-10.15,665-0.18%
2024/02/1600.00318.1218.07-35,661-0.05%
2024/02/150.117.8400.0017.940.15,6710.00%
2024/02/050.117.8200.0017.800.15,6690.00%
永豐ESG低碳高息 相關文章
永豐ESG低碳高息 相關影音