加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台新永續高息中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新永續高息中小

(00936)
可現股當沖
  • 股價
    16.56
  • 漲跌
    ▲0.04
  • 漲幅
    +0.24%
  • 成交量
    5,950張
  • 產業
    上市

  • 45人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台新永續高息中小 (00936)籌碼相關－永豐金-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康 券商分點個股進出

永豐金-永康 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/272.216.5600.0016.562.222,0990.01%
2024/09/263.116.6100.0016.523.123,4710.01%
2024/09/251.116.5520.116.5416.54-18.924,368-0.08%
2024/09/240.216.401016.4116.40-9.825,164-0.04%
2024/09/232.116.418.116.4216.44-626,134-0.02%
2024/09/202.116.40616.4816.35-3.927,041-0.01%
2024/09/192.116.420.316.4116.371.927,9920.01%
2024/09/181.316.31216.3116.25-0.829,0000.00%
2024/09/164.216.320.116.3616.324.129,8100.01%
2024/09/130.316.340.116.3316.300.330,7450.00%
2024/09/121.116.2200.0016.271.132,1510.00%
2024/09/114.216.1300.0016.094.233,6430.01%
2024/09/107.116.2110116.1416.13-93.935,105-0.27% 大賣/
2024/09/0914.116.1500.0016.2714.135,8580.04%
2024/09/060.116.3600.0016.340.136,3200.00%
2024/09/054.116.31516.4716.29-0.936,9790.00%
2024/09/0411.316.3500.0016.3011.338,1910.03%
2024/09/0312.416.75279.516.7716.75-267.138,915-0.69% 大賣/鉅額交易
2024/09/024.316.9200.0016.934.338,7670.01%
2024/08/302.316.92116.9016.901.340,3520.00%
2024/08/293.316.770.516.8716.862.841,8520.01%
2024/08/280.216.8800.0016.860.241,7720.00%
2024/08/271.116.740.116.8516.841.141,7190.00%
2024/08/265.416.8700.0016.815.441,6440.01%
2024/08/2319.616.710.116.7416.7519.541,5830.05%
2024/08/222.116.81016.8716.812.141,4260.01%
2024/08/214.316.8600.0016.824.341,3830.01%
2024/08/206.216.861416.8816.85-7.841,344-0.02%
2024/08/194.316.8335.616.8616.82-31.341,420-0.08%
2024/08/162.216.863.116.8316.84-0.941,2530.00%
2024/08/156.516.7800.0016.726.541,1110.02%
2024/08/145.916.90416.9416.931.940,9700.00%
2024/08/1311.116.774.116.7516.767.140,6850.02%
2024/08/123.116.737316.7216.71-69.940,697-0.17%
2024/08/096.616.650.416.7016.606.240,5370.02%
2024/08/08616.344816.4316.35-4240,343-0.10%
2024/08/071416.420.116.5316.5313.940,2260.03%
2024/08/0620.415.9221.715.8316.10-1.339,8930.00%
2024/08/05131.816.172616.0115.81105.839,1880.27% 大買/鉅額交易
2024/08/0237.217.24417.2017.2033.238,1280.09%
2024/08/015.117.413017.4217.51-24.937,658-0.07%
2024/07/3120.717.1800.0017.2820.737,5900.06%
2024/07/3073.717.031217.1117.1961.737,5960.16%
2024/07/2942.317.35217.4617.3040.337,3180.11%
2024/07/2632.517.2900.0017.3732.537,1220.09%
2024/07/2315.917.59717.6317.588.936,8480.02%
2024/07/2221.117.4813217.4417.49-110.936,658-0.30% 大賣/鉅額交易
2024/07/1967.517.815017.7817.7617.536,0490.05%
2024/07/1827.917.953117.9218.02-3.135,470-0.01%
2024/07/178.718.22418.2218.154.734,7440.01%
2024/07/168.818.2826.118.2618.25-17.334,237-0.05%
2024/07/1516.718.240.118.2818.2516.634,1120.05%
2024/07/12518.40718.4318.43-233,636-0.01%
2024/07/115.318.4100.0018.395.333,2930.02%
2024/07/107.218.3300.0018.347.232,9340.02%
2024/07/0929.218.36118.3718.3228.232,6300.09%
2024/07/08296.418.4400.0018.45296.431,3250.95% 大買/鉅額交易
2024/07/0516.418.517.418.5118.499.130,7810.03%
2024/07/0419.518.491118.5018.488.530,4180.03%
2024/07/0315.918.43118.4018.4014.929,9600.05%
2024/07/0254.218.434418.4318.3810.229,2740.03%
2024/07/01175.118.61118.6718.61174.127,8810.62% 大買/鉅額交易
2024/06/2835.618.495.218.5018.4830.426,9900.11%
2024/06/2792.618.5300.0018.5092.626,1790.35%
2024/06/2640.318.61118.6418.5939.325,1970.16%
2024/06/2562.918.571118.5818.6151.924,2140.21%
2024/06/2429.818.6800.0018.6529.823,3240.13%
2024/06/211718.772218.8018.78-522,315-0.02%
2024/06/2048.118.8210.218.8118.8137.921,4490.18%
2024/06/1973.918.992619.0718.9547.920,3940.23%
2024/06/1857.519.340.219.3719.2257.318,9260.30%
2024/06/17111.119.8413719.7419.86-25.917,355-0.15% 大買/大賣/
2024/06/1435.419.561519.4719.6320.415,8800.13%
2024/06/1341.219.2327.619.2919.3413.615,0260.09%
2024/06/122419.0000.0019.112414,3620.17%
2024/06/1139.518.771218.7418.7027.513,5550.20%
2024/06/0758.818.76118.7218.7157.812,0930.48%
2024/06/0649.418.9918.418.9718.9130.910,7200.29%
2024/06/0597.419.0722.619.1119.1374.89,2730.81%
2024/06/04130.418.7919.818.8018.94110.67,6941.44% 大買/鉅額交易
2024/06/032918.230.118.2718.28296,1690.47%
2024/05/315.218.151.218.2818.1046,1870.07%
2024/05/300.218.0600.0018.080.26,1580.00%
2024/05/290.118.1100.0018.180.16,1770.00%
2024/05/2821.218.050.218.0718.1120.96,1410.34%
2024/05/271.318.0400.0018.051.36,1460.02%
2024/05/240.217.8500.0017.940.26,1400.00%
2024/05/2311.117.9800.0017.9611.16,1140.18%
2024/05/2200.000.118.0618.12-0.16,0410.00%
2024/05/2112.118.0100.0018.0112.16,1450.20%
2024/05/20218.022.117.9818.08-0.16,1600.00%
2024/05/17218.060.418.0318.051.66,1280.03%
2024/05/16118.134.418.1118.11-3.46,035-0.06%
2024/05/1516.218.220.218.2518.16165,8140.28%
2024/05/142.318.13218.1318.130.35,7720.00%
2024/05/130.618.1000.0018.120.65,6980.01%
2024/05/100.118.1700.0018.250.15,5400.00%
2024/05/095.318.3600.0018.235.35,5010.10%
2024/05/085.418.343.118.4018.442.45,4310.04%
2024/05/070.118.44118.4218.42-0.95,409-0.02%
2024/05/061.218.5500.0018.541.25,4210.02%
2024/05/031.218.5000.0018.471.25,3930.02%
2024/05/020.118.4900.0018.490.15,3500.00%
2024/04/300.118.3200.0018.230.15,2820.00%
2024/04/24017.7600.0017.8405,3740.00%
2024/04/2200.00217.5417.46-25,490-0.04%
2024/04/19017.52217.1417.45-25,491-0.04%
2024/04/1800.000.117.7317.74-0.15,4580.00%
2024/04/17117.640.217.6717.640.85,4710.01%
2024/04/166.317.6300.0017.636.35,4920.11%
2024/04/120.118.2300.0018.200.15,6040.00%
2024/04/110.118.2000.0018.220.15,6690.00%
2024/04/1010.118.1800.0018.2410.15,7480.18%
2024/04/0930.118.0500.0018.1330.15,8550.51%
2024/04/020.118.09518.0618.07-4.96,115-0.08%
2024/03/2700.00117.7818.10-16,281-0.02%
2024/03/260.117.9400.0017.770.16,2820.00%
2024/03/2521.118.0500.0018.0021.16,3540.33%
2024/03/220.118.25618.3918.21-5.96,630-0.09%
2024/03/2000.001018.5718.48-106,975-0.14%
2024/03/192018.281818.3218.2927,3620.03%
2024/03/1500.000.117.6917.66-0.17,5300.00%
2024/03/140.117.853317.8617.71-32.97,590-0.43%
2024/03/13517.8500.0017.9557,6000.07%
2024/03/12217.571217.3717.59-107,633-0.13%
2024/03/08117.40217.2317.20-17,701-0.01%
2024/03/072017.1026.117.0917.30-6.17,666-0.08%
2024/03/06416.971016.9517.15-67,655-0.08%
2024/03/0500.00416.8216.94-47,679-0.05%
2024/03/0400.002.216.7216.77-2.27,733-0.03%
2024/03/01216.48116.5416.5217,8420.01%
2024/02/275.116.4000.0016.365.17,9550.06%
2024/02/2600.001.516.4316.49-1.57,954-0.02%
2024/02/231516.410.316.3316.3114.77,9280.18%
2024/02/220.516.30316.3316.39-2.57,933-0.03%
2024/02/211016.1500.0016.17107,9120.13%
2024/02/19515.972516.0016.01-208,017-0.25%
2024/02/162015.866815.8615.91-488,246-0.58%
2024/02/15115.8000.0015.8018,3290.01%
2024/01/310.115.9000.0015.880.111,3620.00%
2024/01/300.216.00115.9715.97-0.911,506-0.01%
2024/01/290.316.0100.0016.020.311,6210.00%
2024/01/26215.8100.0015.80211,6880.02%
2024/01/2500.00715.9115.90-711,824-0.06%
2024/01/23115.7700.0015.80112,0970.01%
2024/01/22115.7300.0015.72112,2660.01%
2024/01/191.715.6100.0015.651.712,4290.01%
2024/01/18215.5900.0015.62212,5380.02%
2024/01/17415.7000.0015.65412,6660.03%
2024/01/161.115.81215.8115.83-0.912,772-0.01%
2024/01/151715.9600.0015.951712,9230.13%
2024/01/121.315.8200.0015.791.313,1040.01%
2024/01/11315.8600.0015.89313,2710.02%
2024/01/10015.831015.8315.85-1013,451-0.07%
2024/01/090.315.9000.0015.860.313,6130.00%
2024/01/08215.91216.0015.89013,6970.00%
2024/01/052.316.00415.9815.98-1.713,783-0.01%
2024/01/04416.0500.0016.07413,9600.03%
2024/01/031.216.075.116.0616.06-414,127-0.03%
2024/01/0250.816.1900.0016.2050.814,2500.36%
2023/12/280.316.19316.1916.15-2.714,544-0.02%
2023/12/270.116.272.116.2616.26-214,701-0.01%
2023/12/261.116.2400.0016.281.114,8900.01%
2023/12/256.116.13216.1016.104.115,1060.03%
2023/12/223316.08116.1316.123215,3790.21%
2023/12/215.316.11416.1216.121.315,5500.01%
2023/12/207.216.2600.0016.277.215,7510.05%
2023/12/191.316.244016.2216.22-38.715,926-0.24%
2023/12/1819.116.5800.0016.5019.115,7800.12%
2023/12/158.116.68316.7116.655.115,8920.03%
2023/12/1425.416.603.216.6216.6522.215,8520.14%
2023/12/130.216.22416.3116.34-3.815,367-0.02%
2023/12/1200.004.116.0616.11-4.115,544-0.03%
2023/12/082.115.8000.0015.802.116,1390.01%
2023/12/07115.775.115.8415.73-4.116,626-0.02%
2023/12/06715.87515.7715.86217,0120.01%
2023/12/05715.6600.0015.74717,5170.04%
2023/12/0400.003.115.7515.73-3.118,045-0.02%
2023/12/0100.002.115.6215.63-2.118,592-0.01%
2023/11/30715.570.115.5915.576.919,2750.04%
2023/11/291115.59115.6315.621019,9690.05%
2023/11/2800.0014.115.5015.54-14.120,689-0.07%
2023/11/271215.31215.3715.281021,1470.05%
2023/11/244615.3412.415.3415.3533.622,0150.15%
2023/11/23515.282.615.2815.302.423,2980.01%
2023/11/22415.2700.0015.28424,9020.02%
2023/11/21515.363.115.3615.341.926,7140.01%
2023/11/20315.225615.2215.29-5328,518-0.19%
2023/11/1713.115.24115.2515.2412.131,0540.04%
2023/11/161.115.28115.2815.260.134,3980.00%
2023/11/1513.115.2600.0015.2613.138,1910.03%
2023/11/142115.221215.2115.21942,1140.02%
2023/11/132415.241.115.3315.2122.949,8870.05%
2023/11/1050.415.18315.1915.1647.460,6550.08%
2023/11/0961.115.40515.3815.3356.171,8490.08%
2023/11/0860.115.4000.0015.6060.192,8260.06%
一周熱門零股／台積人氣旺 連三周奪冠UDN聯合新聞網－2024/06/29
台股本月勁揚，昨（28）日收高順利站上所有均線，持續維持多頭動能。其中富邦台50（006208）、台新永續高息中小，入榜......詳全文
00936陷貼息窘境！網曝「關鍵原因」：它不是填息問題UDN聯合新聞網－2024/06/19
台股指數連6個交易日創高，ETF卻表現不佳，台新永續高息中小（00936）18日除息，本次配息金額0.25元創新高，卻未受惠台股創高加持，反而陷入貼息窘境，開盤半小時跌幅超過1%。PTT網友分析，主因是溢價太多，不如先賣掉持股再買進，才會賺錢。有人笑稱「00940瑟瑟發抖」。...詳全文
台新 ETF 00936連續兩個月在除息當日完成填息UDN聯合新聞網－2024/05/16
台新臺灣永續高息中小型ETF (00936)今(16)日除息，年化配息率逾10%，除息參考價為18；今天盤中達18.17......詳全文
台新永續高息中小 相關文章
台新永續高息中小 相關影音