• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益ESG投等債20+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益ESG投等債20+

(00937B)
可現股當沖
  • 股價
    15.66
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    58,485張
  • 產業
    上櫃0.00%

  • 158人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群益ESG投等債20+ (00937B)籌碼相關－永豐金-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康 券商分點個股進出

永豐金-永康 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/226715.66515.6515.666294,2010.07%
2025/01/2130.115.7022715.6915.74-196.996,473-0.20% 大賣/鉅額交易
2025/01/2016.215.6911515.6415.64-98.897,253-0.10% 大賣/
2025/01/1715.115.68215.6915.6813.197,9560.01%
2025/01/16121.115.63168.115.6015.64-46.9100,233-0.05% 大買/大賣/
2025/01/1551.615.4311515.4515.45-63.4105,422-0.06% 大賣/
2025/01/145.315.481015.4815.50-4.7107,9680.00%
2025/01/1340.415.442215.4315.4518.4109,3090.02%
2025/01/1016.315.461315.4615.473.3108,7250.00%
2025/01/09146.315.482215.4915.52124.3108,6210.11% 大買/鉅額交易
2025/01/08169.515.4317115.4215.43-1.5108,7390.00% 大買/大賣/
2025/01/0726915.582215.5715.56247107,7600.23% 大買/鉅額交易
2025/01/0697.415.6600.0015.6897.4105,6210.09%
2025/01/0333.115.764115.7615.77-7.9104,778-0.01%
2025/01/0289.415.67515.6915.6984.4106,0700.08%
2024/12/3145.415.771.415.7915.7944106,3020.04%
2024/12/30131.815.651215.6315.65119.8106,4620.11% 大買/鉅額交易
2024/12/2741.115.731415.7415.7327.1105,6870.03%
2024/12/2635.315.678715.6615.66-51.7106,599-0.05%
2024/12/2523.415.7010515.7015.71-81.6107,212-0.08% 大賣/
2024/12/24187.715.658715.6415.65100.7108,5150.09% 大買/
2024/12/23360.415.711615.6915.71344.4107,1940.32% 大買/鉅額交易
2024/12/20291.915.722915.7115.71262.9106,0520.25% 大買/鉅額交易
2024/12/19306.315.95152.615.9515.95153.8103,5690.15% 大買/大賣/鉅額交易
2024/12/1839.216.056016.0516.06-20.8102,137-0.02%
2024/12/17257.416.0400.0016.04257.4103,0230.25% 大買/鉅額交易
2024/12/16131.116.0413016.0516.041.1102,6820.00% 大買/大賣/
2024/12/13122.516.16716.1416.15115.5101,7070.11% 大買/鉅額交易
2024/12/1247.716.2911616.3016.26-68.3100,941-0.07% 大賣/
2024/12/1120.116.3400.0016.3420.1101,2790.02%
2024/12/1019.216.362.116.3616.3817.1102,2420.02%
2024/12/092516.451316.4316.4612103,2600.01%
2024/12/0631.116.40716.4016.4024.1103,1380.02%
2024/12/0510.116.3733.116.3716.38-23103,251-0.02%
2024/12/04111.516.319516.3316.2716.5103,2530.02% 大買/
2024/12/036916.4312716.4416.43-58102,815-0.06% 大賣/
2024/12/022.116.2894.116.3216.36-92101,937-0.09%
2024/11/29216.224816.2016.24-46101,480-0.05%
2024/11/28716.17416.1816.193101,4720.00%
2024/11/27116.123116.1316.12-30101,523-0.03%
2024/11/262.116.1214216.1416.12-139.9101,569-0.14% 大賣/鉅額交易
2024/11/25216.00115.9915.991100,7820.00%
2024/11/2229.115.9300.0015.9329.1101,2980.03%
2024/11/21615.932215.9315.93-16101,740-0.02%
2024/11/20100.816.0000.0015.99100.8101,9050.10%
2024/11/19100.116.00116.0016.0099.1101,8140.10%
2024/11/1821.215.941015.9615.9611.2102,9080.01%
2024/11/1553.315.961115.9615.9542.3104,4050.04%
2024/11/1460.415.9600.0015.9660.4105,2120.06%
2024/11/13458.116.10616.1216.09452.1105,8270.43% 大買/鉅額交易
2024/11/1243.116.26260.316.2516.29-217.2105,348-0.21% 大賣/鉅額交易
2024/11/1130.516.1233.216.1116.16-2.7104,5070.00%
2024/11/08115.982415.9916.02-23104,750-0.02%
2024/11/0726.515.863115.8715.86-4.5107,5620.00%
2024/11/0659.215.692115.8015.8038.2109,3390.03%
2024/11/051815.794215.7815.81-24107,972-0.02%
2024/11/04197.515.68515.6715.66192.5110,1460.17% 大買/鉅額交易
2024/11/015.415.77215.7815.783.4113,0290.00%
2024/10/307.715.801515.8115.81-7.3114,710-0.01%
2024/10/291115.774715.7615.77-36114,665-0.03%
2024/10/2892.615.7517615.7315.75-83.4115,407-0.07% 大賣/
2024/10/2530.515.8800.0015.9230.5113,5550.03%
2024/10/2446.215.7700.0015.7946.2112,8550.04%
2024/10/23121.815.7900.0015.77121.8113,9240.11% 大買/鉅額交易
2024/10/22331.215.853215.8115.83299.2112,9870.26% 大買/鉅額交易
2024/10/21152.516.171016.1516.16142.5108,8470.13% 大買/鉅額交易
2024/10/18149.516.262416.2516.26125.5107,3940.12% 大買/鉅額交易
2024/10/172716.405616.4116.40-29107,821-0.03%
2024/10/1627.116.38116.3916.3826.1109,5510.02%
2024/10/1563.616.273116.2716.2832.6110,8200.03%
2024/10/1477.516.211016.2116.2067.5111,3130.06%
2024/10/1123.416.2724016.2716.27-216.6111,097-0.19% 大賣/鉅額交易
2024/10/09197.916.325616.2916.27141.9111,0630.13% 大買/鉅額交易
2024/10/0898.216.294216.3216.3256.2111,4290.05%
2024/10/07115.316.393616.3916.3879.3111,2850.07% 大買/
2024/10/0434.316.381216.3816.3922.3111,3210.02%
2024/10/015116.4018216.4016.40-131110,964-0.12% 大賣/鉅額交易
2024/09/30112.216.3241116.3116.31-298.8111,205-0.27% 大買/大賣/鉅額交易
2024/09/27150.616.312016.3216.32130.6110,7190.12% 大買/鉅額交易
2024/09/2690.616.3939.216.3916.3951.4110,4170.05%
2024/09/25149.116.4911816.4916.4931.1112,8130.03% 大買/大賣/
2024/09/2447.216.52316.5816.5144.2113,2730.04%
2024/09/2331.216.546416.5416.54-32.8114,838-0.03%
2024/09/2055.516.652616.6616.6729.5114,9150.03%
2024/09/1972.916.655816.6616.6514.9114,4450.01%
2024/09/184116.697.816.7016.7333.2114,5750.03%
2024/09/1626.916.575116.5716.56-24.2117,636-0.02%
2024/09/1372.116.6011016.5816.59-37.9118,364-0.03% 大賣/
2024/09/129316.56916.5816.5884119,4860.07%
2024/09/1112016.601116.5916.60109120,1310.09% 大買/鉅額交易
2024/09/10416.521416.5216.53-10121,156-0.01%
2024/09/094716.362516.3416.3822122,3070.02%
2024/09/069616.3811.116.3816.3985123,2820.07%
2024/09/051016.346716.3316.34-57123,713-0.05%
2024/09/0426.216.23123.316.2416.23-97.1125,955-0.08% 大賣/
2024/09/03193.116.212616.2016.21167.1126,3110.13% 大買/鉅額交易
2024/09/0240.616.181016.1716.1930.6127,1400.02%
2024/08/3088.316.2200.0016.2488.3128,0910.07%
2024/08/2972.916.2700.0016.2672.9129,3330.06%
2024/08/28316.316016.3116.31-57129,902-0.04%
2024/08/2720716.2923016.2916.30-23130,941-0.02% 大買/大賣/
2024/08/266116.303.616.3016.3057.4133,1670.04%
2024/08/2329.716.28116.2816.2928.7137,6810.02%
2024/08/2214.116.3092.616.2916.31-78.5139,323-0.06%
2024/08/21439.916.296716.2916.30372.9140,7080.27% 大買/鉅額交易
2024/08/2021.316.303.316.2816.3118142,8740.01%
2024/08/19125.116.311916.3216.30106.1143,9770.07% 大買/鉅額交易
2024/08/162116.38126.416.3716.39-105.4143,325-0.07% 大賣/鉅額交易
2024/08/15106.116.321216.2916.3594.1142,5960.07% 大買/
2024/08/147016.202716.2116.2243141,7540.03%
2024/08/13227.116.1300.0016.12227.1142,0790.16% 大買/鉅額交易
2024/08/1216716.091016.1216.12157144,0250.11% 大買/鉅額交易
2024/08/09447.616.012516.0215.99422.6146,0160.29% 大買/鉅額交易
2024/08/0811416.1314716.1316.10-33143,000-0.02% 大買/大賣/
2024/08/0772.116.2014516.2016.23-72.9141,659-0.05% 大賣/
2024/08/06344.716.218816.1916.23256.7141,6570.18% 大買/鉅額交易
2024/08/05301.916.3726716.3816.3234.9140,1230.02% 大買/大賣/
2024/08/02150.116.339616.3016.2854.1136,7590.04% 大買/
2024/08/0174.116.24416.2616.2370.1136,8820.05%
2024/07/31145.316.1434.216.1516.16111.1137,5740.08% 大買/鉅額交易
2024/07/3051.216.112816.1116.1023.2138,0290.02%
2024/07/2916.116.0976.516.1016.09-60.4138,283-0.04%
2024/07/26330.615.98215.9815.96328.6138,3940.24% 大買/鉅額交易
2024/07/23300.716.0813716.0916.07163.7136,3460.12% 大買/大賣/鉅額交易
2024/07/22174.416.1099.116.0916.1475.3136,0720.06% 大買/
2024/07/19654.216.131616.1316.12638.2135,2050.47% 大買/鉅額交易
2024/07/18171.616.2510716.2516.2564.6134,2670.05% 大買/大賣/
2024/07/17127.816.2830.516.2816.2897.3133,1000.07% 大買/
2024/07/1667.216.16416.1716.1763.2132,6880.05%
2024/07/156616.129116.1216.12-25133,498-0.02%
2024/07/1214316.121416.1116.13129133,0650.10% 大買/鉅額交易
2024/07/11201.216.038.316.0316.02193134,7860.14% 大買/鉅額交易
2024/07/1060.316.003016.0116.0030.3138,3660.02%
2024/07/091816.039916.0316.03-81137,825-0.06%
2024/07/089815.963915.9515.9559137,4850.04%
2024/07/0545.215.862.115.8815.8843.1138,6790.03%
2024/07/04102.115.906415.9015.8838.1139,1420.03% 大買/
2024/07/0387.315.83315.8315.8384.3139,5580.06%
2024/07/0294.515.737015.7315.7324.5140,0570.02%
2024/07/01502.315.712915.7015.75473.3140,2830.34% 大買/鉅額交易
2024/06/2811515.87715.8815.87108138,3610.08% 大買/鉅額交易
2024/06/27132.515.8654.215.8515.8578.4138,4770.06% 大買/
2024/06/2643.915.9600.0015.9843.9137,5260.03%
2024/06/2520.415.9947.715.9815.99-27.3137,799-0.02%
2024/06/24181.715.9000.0015.90181.7138,6170.13% 大買/鉅額交易
2024/06/21284.615.991716.0015.97267.6138,2490.19% 大買/鉅額交易
2024/06/208716.051516.0416.0572136,7130.05%
2024/06/1955.116.072416.0816.0631.1139,0450.02%
2024/06/1875.216.00146.216.0016.00-71138,593-0.05% 大賣/
2024/06/1719916.0226.316.0316.03172.7138,0910.13% 大買/鉅額交易
2024/06/14169.516.0412016.0416.0349.5136,8130.04% 大買/大賣/
2024/06/13257.215.921115.9315.93246.2135,3830.18% 大買/鉅額交易
2024/06/12132.315.83315.8415.84129.3135,4410.10% 大買/鉅額交易
2024/06/11353.515.79115.7915.79352.5135,2920.26% 大買/鉅額交易
2024/06/0738.415.921315.9315.9425.4133,9590.02%
2024/06/06253.215.953015.9615.94223.2134,1170.17% 大買/鉅額交易
2024/06/05140.215.9282715.9315.92-686.9134,233-0.51% 大買/大賣/鉅額交易
2024/06/0465.415.847715.8415.85-11.6133,814-0.01%
2024/06/0339.215.75715.7615.7532.2133,5440.02%
2024/05/31384.615.671015.6715.68374.6133,5140.28% 大買/鉅額交易
2024/05/3017915.5000.0015.53179133,5490.13% 大買/鉅額交易
2024/05/29256.915.5500.0015.55256.9132,8730.19% 大買/鉅額交易
2024/05/28105.415.65315.6515.65102.4129,6590.08% 大買/鉅額交易
2024/05/27138.315.69315.7015.68135.3130,0950.10% 大買/鉅額交易
2024/05/24199.315.69206.615.6815.69-7.3131,273-0.01% 大買/大賣/
2024/05/2383.215.761315.7615.7570.2130,2710.05%
2024/05/2233.115.780.315.7815.7832.8128,8920.03%
2024/05/2132.115.77415.7715.7628.1128,9590.02%
2024/05/2045.215.7700.0015.7745.2129,6990.03%
2024/05/1763.315.8111315.8115.81-49.7129,692-0.04% 大賣/
2024/05/1693.315.8859.215.8815.9034.2130,4200.03%
2024/05/1579.115.75315.7415.7476.1128,7710.06%
2024/05/14126.315.751.415.7515.75125128,8270.10% 大買/鉅額交易
2024/05/13349.215.7511715.7515.75232.2129,7050.18% 大買/大賣/鉅額交易
2024/05/104615.821315.8215.8033129,9010.03%
2024/05/098215.752215.7315.7360129,0590.05%
2024/05/084315.834815.8515.82-5128,6480.00%
2024/05/07125.315.7585.115.7415.8140.2127,9540.03% 大買/
2024/05/066515.66315.6615.6762126,8760.05%
2024/05/0331215.55215.5615.54310125,6080.25% 大買/鉅額交易
2024/05/0212915.5700.0015.56129125,1710.10% 大買/鉅額交易
2024/04/3011.515.5900.0015.6011.5125,3910.01%
2024/04/2915.615.571415.5715.561.6125,3000.00%
2024/04/26119.215.484615.4715.4773.2125,4610.06% 大買/
2024/04/25199.515.53715.5315.52192.5125,1520.15% 大買/鉅額交易
2024/04/24168.215.5729415.5615.57-125.9124,829-0.10% 大買/大賣/鉅額交易
2024/04/2337.115.5821915.5615.58-181.9124,822-0.15% 大賣/鉅額交易
2024/04/22140.515.4932415.4915.48-183.5124,188-0.15% 大買/大賣/鉅額交易
2024/04/19285.815.5954415.6115.55-258.2122,771-0.21% 大買/大賣/鉅額交易
2024/04/18211.915.52115.5315.51210.9120,6080.17% 大買/鉅額交易
2024/04/17281.715.56515.5615.56276.7119,3910.23% 大買/鉅額交易
2024/04/16262.515.6280.415.6215.64182.1116,8880.16% 大買/鉅額交易
2024/04/157215.85119.715.8515.82-47.7113,002-0.04% 大賣/
2024/04/12172.115.8000.0015.79172.1112,7850.15% 大買/鉅額交易
2024/04/1155.915.77215.8015.8153.9112,5950.05%
2024/04/1052.515.904015.8815.8912.5111,7240.01%
2024/04/0946.515.8718.315.8715.8628.2112,4270.03%
2024/04/08101.115.824915.8115.8152.1113,5070.05% 大買/
2024/04/03214.215.90143.215.9015.8970.9114,7500.06% 大買/大賣/
2024/04/0227115.967015.9715.96201115,7500.17% 大買/鉅額交易
2024/04/0148.816.041916.0516.0729.8116,5930.03%
2024/03/2948.716.011616.0116.0432.7115,6330.03%
2024/03/28150.115.963415.9715.95116.1114,4530.10% 大買/鉅額交易
2024/03/271315.892215.8915.90-9113,614-0.01%
2024/03/2641.215.8719215.8615.88-150.8112,711-0.13% 大賣/鉅額交易
2024/03/25325.715.93626.615.9215.91-300.9111,672-0.27% 大買/大賣/鉅額交易
2024/03/2293.515.83315.8415.8690.5109,7230.08%
2024/03/211,063.115.81515.8015.791,058.1106,8520.99% 大買/鉅額交易
2024/03/20194.315.793215.7915.79162.3106,1400.15% 大買/鉅額交易
2024/03/1967.415.8015915.7915.79-91.6105,478-0.09% 大賣/
2024/03/1845.115.802.515.8115.8042.6104,8030.04%
2024/03/1588.115.8300.0015.8688.1104,1780.08%
2024/03/14325.115.912415.9115.91301.1103,3520.29% 大買/鉅額交易
2024/03/1348.115.9314215.9215.92-93.9103,386-0.09% 大賣/
2024/03/1285.415.974515.9715.9840.4104,1760.04%
2024/03/11706.615.96124.215.9615.99582.4105,3820.55% 大買/大賣/鉅額交易
2024/03/08426.115.924215.9015.92384.1107,0820.36% 大買/鉅額交易
2024/03/07327.315.896415.8815.90263.3106,6960.25% 大買/鉅額交易
2024/03/0683.415.753515.7515.7648.4106,2870.05%
2024/03/0550.415.653.115.6415.6847.3106,0210.04%
2024/03/04248.515.671215.6615.65236.5105,7750.22% 大買/鉅額交易
2024/03/01146.515.58815.5515.58138.5105,0680.13% 大買/鉅額交易
2024/02/29297.815.611015.6115.60287.8104,0490.28% 大買/鉅額交易
2024/02/27134.315.705015.6915.6984.3102,5330.08% 大買/
2024/02/26256.315.9123.115.9115.94233.2100,5760.23% 大買/鉅額交易
2024/02/23117.215.7300.0015.77117.299,9670.12% 大買/鉅額交易
2024/02/22132.115.7012.115.7115.71120100,0270.12% 大買/鉅額交易
2024/02/21133.115.72315.7215.71130.1100,0590.13% 大買/鉅額交易
2024/02/20101.215.713615.7115.7265.299,4920.07% 大買/
2024/02/19529.915.738215.7415.73447.999,5800.45% 大買/鉅額交易
2024/02/16175.415.68715.7415.76168.498,7950.17% 大買/鉅額交易
2024/02/15501.415.616415.6215.65437.498,4420.44% 大買/鉅額交易
2024/02/05175.915.861515.8615.85160.995,8030.17% 大買/鉅額交易
2024/02/0295.215.972215.9815.9773.294,5020.08%
2024/02/01225.915.94415.9415.94221.993,5680.24% 大買/鉅額交易
2024/01/31114.215.87515.8315.88109.294,3350.12% 大買/鉅額交易
2024/01/30135.515.7400.0015.76135.594,4190.14% 大買/鉅額交易
2024/01/29208.415.701115.7115.69197.494,7490.21% 大買/鉅額交易
群益ESG投等債20+ 相關文章
群益ESG投等債20+ 相關影音