• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基美國非投等債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基美國非投等債

(00945B)
可現股當沖
  • 股價
    15.27
  • 漲跌
    ▼0.03
  • 漲幅
    -0.20%
  • 成交量
    10,407張
  • 產業
    上市

  • 11人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凱基美國非投等債 (00945B)籌碼相關－永豐金-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康 券商分點個股進出

永豐金-永康 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/20215.287215.2715.27-70.111,747-0.60%
2024/12/1923.115.3100.0015.3023.111,7600.20%
2024/12/183415.3300.0015.343411,6030.29%
2024/12/1730.115.3400.0015.3430.111,7580.26%
2024/12/1640.215.4400.0015.4340.211,9650.34%
2024/12/133015.4500.0015.443011,8470.25%
2024/12/110.115.4400.0015.440.111,6920.00%
2024/12/105115.4300.0015.425111,7730.43%
2024/12/062315.410.315.4315.4022.711,7680.19%
2024/12/0510.115.4100.0015.4110.111,9010.08%
2024/12/0420.415.4200.0015.3920.411,8970.17%
2024/12/025215.4300.0015.445211,7960.44%
2024/11/290.115.4200.0015.410.111,8320.00%
2024/11/2800.00815.3715.39-811,819-0.07%
2024/11/263015.3600.0015.333011,7750.25%
2024/11/253015.3300.0015.333011,8200.25%
2024/11/181.115.2600.0015.291.112,2100.01%
2024/11/155215.4200.0015.415212,3800.42%
2024/11/1400.003015.4215.43-3012,321-0.24%
2024/11/13515.371015.3715.37-512,336-0.04%
2024/11/1100.00315.3215.35-312,282-0.02%
2024/11/0700.001015.2315.23-1012,120-0.08%
2024/11/060.115.0900.0015.150.112,0740.00%
2024/11/0510.115.0300.0015.0510.111,9800.08%
2024/11/040.114.98514.9614.96-4.912,181-0.04%
2024/11/012.114.9910014.9914.99-97.912,565-0.78%
2024/10/251.215.0700.0015.071.212,8960.01%
2024/10/2400.001015.0315.04-1013,041-0.08%
2024/10/2311115.07715.0615.0610413,0790.80% 大買/鉅額交易
2024/10/2220.115.08315.0815.0817.113,0810.13%
2024/10/2149.115.11115.1415.1048.113,1070.37%
2024/10/18115.2700.0015.26113,0290.01%
2024/10/170.115.2800.0015.290.112,9280.00%
2024/10/1611.115.2600.0015.2611.113,0020.09%
2024/10/150.115.2800.0015.280.113,0220.00%
2024/10/11115.2400.0015.24113,4130.01%
2024/10/092815.2100.0015.202813,5770.21%
2024/10/081.115.2000.0015.201.113,6510.01%
2024/10/075.115.2400.0015.245.113,8770.04%
2024/10/041015.1700.0015.161014,1160.07%
2024/09/3027.115.0300.0015.0227.114,3320.19%
2024/09/2724.115.0600.0015.0824.114,2570.17%
2024/09/263.115.1200.0015.113.114,0380.02%
2024/09/251615.111015.1215.12613,9970.04%
2024/09/24715.2000.0015.18713,7820.05%
2024/09/23515.18115.2015.21413,5850.03%
2024/09/20115.1500.0015.16113,4870.01%
2024/09/193.115.155715.1615.16-53.913,406-0.40%
2024/09/18115.1800.0015.20113,2440.01%
2024/09/16715.19615.1915.19112,9650.01%
2024/09/13115.1900.0015.22112,7750.01%
2024/09/11415.2100.0015.21412,5160.03%
2024/09/06215.18215.1815.18012,0620.00%
2024/09/04215.1900.0015.20211,8450.02%
2024/09/0300.00315.2115.24-311,619-0.03%
2024/08/278015.1000.0015.108011,7230.68%
2024/08/260.315.0900.0015.080.311,6980.00%
2024/08/231015.1000.0015.111011,6470.09%
2024/08/22215.0800.0015.08211,6110.02%
2024/08/2125.115.0600.0015.0525.111,5890.22%
2024/08/205215.0800.0015.095211,5600.45%
2024/08/196.115.1200.0015.116.111,4220.05%
2024/08/16115.180.115.2215.180.911,2090.01%
2024/08/1591.115.2800.0015.2891.111,0620.82%
2024/08/1400.0020.515.3015.29-20.510,889-0.19%
2024/08/13615.3000.0015.30610,7560.06%
2024/08/12101.515.2800.0015.29101.510,7900.94% 大買/鉅額交易
2024/08/091215.2500.0015.241210,8390.11%
2024/08/082515.313015.2615.27-510,669-0.05%
2024/08/06215.195715.2015.20-5510,496-0.52%
2024/08/052615.23615.1915.172010,3180.19%
2024/08/0200.00115.4715.46-19,897-0.01%
2024/08/015315.4200.0015.42539,8240.54%
2024/07/293215.44115.4415.45319,9280.31%
2024/07/26315.4000.0015.4139,8450.03%
2024/07/222015.401415.4215.4569,7740.06%
2024/07/191515.3800.0015.38159,7020.15%
2024/07/18615.3200.0015.3369,6220.06%
2024/07/17315.3300.0015.3339,6070.03%
2024/07/162315.3200.0015.31239,5670.24%
2024/07/152415.3900.0015.40249,5200.25%
2024/07/12915.3100.0015.3399,2660.10%
2024/07/117315.320.515.3315.3172.59,0910.80%
2024/07/10415.313015.3015.31-268,913-0.29%
2024/07/0912.515.2600.0015.2912.58,7870.14%
2024/07/084615.2500.0015.23468,5190.54%
2024/07/05115.3300.0015.3118,0920.01%
2024/07/033615.2700.0015.32367,7650.46%
2024/07/021015.2100.0015.21107,6630.13%
2024/06/25515.1200.0015.1357,8190.06%
2024/06/1800.00415.0715.07-48,150-0.05%
2024/06/140.515.1100.0015.110.58,4610.01%
2024/06/133.515.0900.0015.083.58,6180.04%
2024/06/12215.0300.0015.0428,7150.02%
2024/06/07215.0000.0015.0128,8860.02%
2024/06/06315.0100.0015.0139,1210.03%
2024/06/0500.002615.0415.03-269,278-0.28%
2024/05/29114.9200.0014.9319,2240.01%
2024/05/277014.9300.0014.93709,4890.74%
2024/05/24114.9500.0014.9519,6410.01%
2024/05/23114.968314.9714.97-829,707-0.84%
2024/05/2100.003014.9814.99-3010,291-0.29%
2024/05/16114.9100.0014.92111,5060.01%
2024/05/15214.98214.9614.94011,5640.00%
2024/05/13115.0000.0015.01112,0960.01%
2024/05/06214.9500.0014.98215,8300.01%
2024/05/023014.9600.0014.963021,7890.14%
凱基美國非投等債 相關文章
凱基美國非投等債 相關影音