群益科技高息成長 (00946)-永豐金-永康券商分點個股進出

台股 » 個股 » 群益科技高息成長 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益科技高息成長

(00946)

可現股當沖

股價
9.80
漲跌
▲0.01
漲幅
+0.10%
成交量
8,518張
產業
上市0.00%
34人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益科技高息成長 (00946)籌碼相關－永豐金-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康券商分點個股進出
永豐金-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/27	1.5	9.82	41	9.80	9.80	-39.5	25,383	-0.16%
2024/09/26	1.1	9.79	0	0.00	9.79	1.1	26,002	0.00%
2024/09/25	2	9.78	0	0.00	9.76	2	26,365	0.01%
2024/09/24	2	9.66	0	0.00	9.68	2	26,561	0.01%
2024/09/23	4	9.71	6	9.71	9.71	-2	26,846	-0.01%
2024/09/20	3	9.68	0	0.00	9.67	3	27,383	0.01%
2024/09/18	22.1	9.61	0	0.00	9.62	22.1	28,660	0.08%
2024/09/16	1.2	9.65	0	0.00	9.68	1.2	29,018	0.00%
2024/09/13	3.1	9.67	0	0.00	9.67	3.1	29,582	0.01%
2024/09/12	0.3	9.71	20	9.72	9.69	-19.8	30,533	-0.06%
2024/09/11	2	9.59	15	9.62	9.58	-13	31,089	-0.04%
2024/09/10	18	9.65	18	9.68	9.62	0	31,291	0.00%
2024/09/09	28.1	9.69	0	0.00	9.74	28.1	31,612	0.09%
2024/09/06	4	9.73	1	9.77	9.80	3	32,341	0.01%
2024/09/05	18.1	9.86	0	0.00	9.84	18.1	32,547	0.06%
2024/09/04	23.2	9.81	5.9	9.93	9.90	17.3	32,538	0.05%
2024/09/03	1	10.17	10	10.18	10.16	-9	32,246	-0.03%
2024/09/02	1	10.18	0	0.00	10.18	1	32,703	0.00%
2024/08/30	2	10.19	0.5	10.20	10.19	1.5	33,085	0.00%
2024/08/29	5	10.01	0	0.00	10.14	5	33,695	0.01%
2024/08/28	3	10.08	3	10.12	10.10	0	34,242	0.00%
2024/08/27	0	0.00	34.4	10.05	10.10	-34.4	34,996	-0.10%
2024/08/26	2	10.08	11	10.12	10.07	-9	35,586	-0.03%
2024/08/23	1	9.97	20	9.99	10.09	-19	36,183	-0.05%
2024/08/22	1.2	10.06	1	10.05	10.06	0.2	36,743	0.00%
2024/08/21	42	10.05	1.2	10.10	10.06	40.8	37,630	0.11%
2024/08/20	9	10.16	118	10.17	10.12	-109	38,159	-0.29%	大賣/鉅額交易
2024/08/19	120.5	10.09	0	0.00	10.10	120.5	38,549	0.31%	大買/鉅額交易
2024/08/16	0.4	10.03	16.1	10.04	10.01	-15.7	38,920	-0.04%
2024/08/15	7.7	9.91	0	0.00	9.88	7.7	39,101	0.02%
2024/08/14	5	9.93	3	9.94	9.93	2	39,584	0.00%
2024/08/13	1	9.82	16	9.85	9.85	-15	40,144	-0.04%
2024/08/12	1.2	9.81	11	9.79	9.80	-9.8	40,972	-0.02%
2024/08/09	1.2	9.66	40	9.68	9.63	-38.8	41,466	-0.09%
2024/08/08	31.5	9.48	11	9.49	9.49	20.5	42,135	0.05%
2024/08/07	90	9.56	5	9.56	9.61	85	42,788	0.20%
2024/08/06	14.2	9.18	2	9.32	9.40	12.2	43,851	0.03%
2024/08/05	78.2	9.27	18	9.30	9.13	60.2	46,271	0.13%
2024/08/02	6.4	9.95	10	10.00	9.91	-3.6	45,441	-0.01%
2024/08/01	10.5	10.12	0	0.00	10.13	10.5	45,189	0.02%
2024/07/31	11.1	9.91	4.2	9.94	9.97	6.9	45,536	0.02%
2024/07/30	92.4	9.87	0	0.00	10.01	92.4	45,675	0.20%
2024/07/29	48.2	10.03	0	0.00	10.03	48.2	45,271	0.11%
2024/07/26	63.4	9.99	73	10.00	10.07	-9.6	45,363	-0.02%
2024/07/23	12.4	10.21	15	10.23	10.24	-2.6	44,909	-0.01%
2024/07/22	80	10.19	1	10.18	10.12	79	44,869	0.18%
2024/07/19	72	10.41	67	10.43	10.40	5	44,076	0.01%
2024/07/18	33.3	10.47	0	0.00	10.57	33.3	44,019	0.08%
2024/07/17	41.1	10.69	0	0.00	10.65	41.1	43,662	0.09%
2024/07/16	1.2	10.76	0	0.00	10.71	1.2	43,961	0.00%
2024/07/15	2.1	10.72	7	10.72	10.73	-4.9	44,470	-0.01%
2024/07/12	64.3	10.69	1	10.68	10.71	63.3	44,989	0.14%
2024/07/11	3	10.81	1	10.85	10.79	2	45,268	0.00%
2024/07/10	4.1	10.80	2	10.81	10.79	2.1	45,845	0.00%
2024/07/09	10.4	10.82	1	10.81	10.82	9.4	46,429	0.02%
2024/07/08	2.3	10.83	0	0.00	10.84	2.3	46,646	0.00%
2024/07/05	9	10.85	41	10.86	10.85	-32	46,907	-0.07%
2024/07/04	4.1	10.80	0	0.00	10.80	4.1	47,571	0.01%
2024/07/03	22.3	10.79	0	0.00	10.76	22.3	48,086	0.05%
2024/07/02	5.1	10.79	0	0.00	10.80	5.1	48,423	0.01%
2024/07/01	7.1	10.84	0	0.00	10.85	7.1	48,498	0.01%
2024/06/28	2	10.67	0	0.00	10.73	2	48,841	0.00%
2024/06/27	6.2	10.62	0	0.00	10.63	6.2	49,551	0.01%
2024/06/26	12.5	10.68	1	10.71	10.70	11.5	50,134	0.02%
2024/06/25	15.6	10.58	3	10.57	10.63	12.6	50,447	0.02%
2024/06/24	20.1	10.72	12	10.66	10.69	8.1	50,605	0.02%
2024/06/21	54.1	10.81	1.4	10.83	10.83	52.7	50,556	0.10%
2024/06/20	3.3	10.88	0	0.00	10.89	3.3	50,899	0.01%
2024/06/19	6.4	10.92	1	10.94	10.90	5.4	51,195	0.01%
2024/06/18	15	10.79	5	10.80	10.81	10	50,729	0.02%
2024/06/17	35	10.68	0.4	10.70	10.69	34.6	51,110	0.07%
2024/06/14	19.2	10.65	3	10.64	10.64	16.2	51,951	0.03%
2024/06/13	7.8	10.71	6	10.69	10.67	1.8	52,577	0.00%
2024/06/12	5.2	10.49	1	10.52	10.54	4.2	52,419	0.01%
2024/06/11	0.2	10.42	1	10.42	10.43	-0.8	53,562	0.00%
2024/06/07	1	10.37	2	10.39	10.41	-1	54,708	0.00%
2024/06/06	4.5	10.35	4	10.40	10.39	0.5	56,332	0.00%
2024/06/05	1.1	10.30	0	0.00	10.30	1.1	57,111	0.00%
2024/06/04	2.1	10.28	5	10.29	10.30	-2.9	58,406	0.00%
2024/06/03	4.2	10.30	0	0.00	10.31	4.2	59,111	0.01%
2024/05/31	17.5	10.35	0	0.00	10.31	17.5	59,831	0.03%
2024/05/30	29.1	10.39	0.1	10.40	10.40	29	60,277	0.05%
2024/05/29	13.4	10.50	0	0.00	10.48	13.4	61,365	0.02%
2024/05/28	8.1	10.49	1	10.51	10.50	7.1	62,377	0.01%
2024/05/27	57.3	10.44	10	10.46	10.43	47.3	63,439	0.07%
2024/05/24	0	0.00	15	10.20	10.20	-15	63,518	-0.02%
2024/05/23	4.5	10.22	10	10.19	10.20	-5.5	65,484	-0.01%
2024/05/22	0	0.00	81	10.10	10.14	-81	68,232	-0.12%
2024/05/21	0.3	10.03	0	0.00	10.01	0.3	71,166	0.00%
2024/05/20	3	9.97	2	10.03	10.01	1	76,750	0.00%
2024/05/17	13	10.03	19	9.98	10.00	-6	82,030	-0.01%
2024/05/16	15	10.06	162	10.05	10.04	-147	87,759	-0.17%	大賣/鉅額交易
2024/05/15	44.1	9.99	2	10.01	9.97	42.1	92,611	0.05%
2024/05/14	13	9.92	55	9.91	9.96	-42	103,330	-0.04%
2024/05/13	15.6	9.89	25	9.87	9.86	-9.4	118,864	-0.01%
2024/05/10	133.4	9.93	1	9.89	9.88	132.4	149,102	0.09%	大買/鉅額交易
2024/05/09	110.6	10.01	474	10.02	10.00	-363.4	199,780	-0.18%	大買/大賣/鉅額交易