• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台新臺灣IC設計 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新臺灣IC設計

(00947)
可現股當沖
  • 股價
    13.49
  • 漲跌
    ▲0.01
  • 漲幅
    +0.07%
  • 成交量
    1,259張
  • 產業
    上市

  • 16人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台新臺灣IC設計 (00947)籌碼相關－永豐金-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康 券商分點個股進出

永豐金-永康 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0200.000.113.5813.48-0.13,0750.00%
2024/11/260.113.5800.0013.510.13,0740.00%
2024/11/2500.00913.8613.71-93,084-0.29%
2024/11/2200.001013.6613.64-103,152-0.32%
2024/11/211913.6200.0013.60193,1920.60%
2024/11/180.113.4000.0013.390.13,2610.00%
2024/11/120.113.9300.0013.790.13,4720.00%
2024/11/1100.000.114.0714.10-0.13,5020.00%
2024/11/0800.001014.2014.22-103,551-0.28%
2024/11/0100.000.413.9013.94-0.44,193-0.01%
2024/10/29213.8600.0013.9224,4110.05%
2024/10/2800.001414.3614.17-144,443-0.32%
2024/10/2400.003214.3314.28-324,776-0.67%
2024/10/17214.1500.0014.1525,6680.04%
2024/10/160.114.17214.1014.15-25,785-0.03%
2024/10/1500.00114.3014.30-15,861-0.02%
2024/10/1400.000.214.2514.23-0.25,9690.00%
2024/10/1100.001614.2514.18-166,123-0.26%
2024/10/010.613.903013.9113.90-29.46,815-0.43%
2024/09/302.413.920.413.9213.8326,9270.03%
2024/09/27114.2400.0014.1717,0240.01%
2024/09/250.113.903513.8813.97-357,365-0.47%
2024/09/24113.5400.0013.5617,4020.01%
2024/09/20413.517013.5313.48-667,858-0.84%
2024/09/1900.0013013.2713.56-1308,178-1.59% 大賣/鉅額交易
2024/09/1860.113.36113.2613.2659.18,5680.69%
2024/09/1635.113.5400.0013.5335.18,8540.40%
2024/09/13113.7600.0013.7619,1800.01%
2024/09/1200.001113.6413.81-119,610-0.11%
2024/09/11113.2700.0013.2619,8380.01%
2024/09/10113.3500.0013.24110,0480.01%
2024/09/0911.113.2800.0013.3511.110,3600.11%
2024/09/041113.4200.0013.501111,6790.09%
2024/09/02214.38814.3914.40-611,783-0.05%
2024/08/3000.00314.6214.54-311,952-0.03%
2024/08/2700.004.614.5314.54-4.612,468-0.04%
2024/08/260.114.5700.0014.460.112,6650.00%
2024/08/2300.00114.6714.65-112,807-0.01%
2024/08/2200.00614.5714.55-612,989-0.05%
2024/08/210.614.40114.4514.34-0.413,1800.00%
2024/08/1900.00114.5114.49-113,607-0.01%
2024/08/1600.00214.2914.29-213,813-0.01%
2024/08/134.313.7500.0013.774.314,3870.03%
2024/08/120.213.743013.5413.64-29.814,618-0.20%
2024/08/091513.3200.0013.371514,8690.10%
2024/08/0822.112.9900.0013.0822.115,1140.15%
2024/08/0710.512.814513.2613.24-34.515,352-0.22%
2024/08/062.112.251612.7912.63-13.915,501-0.09%
2024/08/0549.512.483512.5312.3414.515,4760.09%
2024/08/0216.213.7800.0013.6116.215,5730.10%
2024/08/01214.531014.4714.47-815,503-0.05%
2024/07/3100.00314.2114.30-315,816-0.02%
2024/07/3010.713.9600.0014.2010.716,1180.07%
2024/07/291214.3000.0014.171216,1640.07%
2024/07/266.214.23314.3514.383.216,3940.02%
2024/07/23314.7000.0014.69316,7070.02%
2024/07/2230.214.5900.0014.4430.217,0070.18%
2024/07/1911.115.1100.0015.0911.116,5350.07%
2024/07/1835.615.23515.2815.2830.616,7480.18%
2024/07/175.115.6100.0015.605.116,8110.03%
2024/07/165.515.660.415.7215.735.117,1380.03%
2024/07/154.215.6400.0015.634.217,5730.02%
2024/07/1213.315.7200.0015.7213.317,9250.07%
2024/07/11816.0500.0016.04818,1600.04%
2024/07/1000.00015.8615.83018,3990.00%
2024/07/096.415.69215.7815.844.418,9380.02%
2024/07/081.215.59215.6615.68-0.818,9930.00%
2024/07/052.115.59315.5715.58-0.919,3060.00%
2024/07/049.115.620.915.6415.618.220,0530.04%
2024/07/030.215.56215.6615.54-1.820,788-0.01%
2024/07/0213.715.3700.0015.4413.721,5550.06%
2024/07/010.515.550.415.6615.540.121,9710.00%
2024/06/28815.6300.0015.63822,7660.04%
2024/06/276.515.4700.0015.476.523,9310.03%
2024/06/260.115.7800.0015.670.124,5810.00%
2024/06/252.315.5300.0015.582.325,4290.01%
2024/06/2426.615.79115.8115.7125.625,6810.10%
2024/06/2111.116.15216.1816.159.125,5860.04%
2024/06/2037.316.27416.1916.2633.326,1190.13%
2024/06/1921.116.13716.1616.1414.126,6300.05%
2024/06/1822.115.96116.0015.9421.126,4040.08%
2024/06/1715.115.79515.7615.7910.128,7910.04%
2024/06/141.115.7100.0015.711.133,5880.00%
2024/06/133815.62215.6215.623639,1930.09%
2024/06/12146.115.0400.0015.17146.143,2150.34% 大買/鉅額交易
台新臺灣IC設計 相關文章
台新臺灣IC設計 相關影音