主動群益台灣強棒 (00982A)-永豐金-永康券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 主動群益台灣強棒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

主動群益台灣強棒

(00982A)

可現股當沖

股價
23.02
漲跌
▲0.16
漲幅
+0.70%
成交量
26,440張
產業
上市
82人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

主動群益台灣強棒 (00982A)籌碼相關－永豐金-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康券商分點個股進出
永豐金-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/09/22	9	23.09	12.5	23.34	23.02	-3.5	27,172	-0.01%
2026/09/21	11	22.94	119.9	22.92	22.86	-108.9	27,130	-0.40%	大賣/鉅額交易
2026/09/18	105	22.83	11	22.51	22.83	94	27,845	0.34%	大買/
2026/09/17	1.5	22.24	0.8	22.70	22.15	0.7	27,965	0.00%
2026/09/16	1	22.19	0	0.00	22.18	1	28,368	0.00%
2026/09/15	0.7	22.04	0	0.00	21.88	0.7	28,910	0.00%
2026/09/14	1.1	22.04	1	22.15	22.17	0.1	29,124	0.00%
2026/09/11	14.1	22.36	2	22.43	22.37	12.1	29,573	0.04%
2026/09/10	5.9	22.67	0.9	22.72	22.78	5	29,640	0.02%
2026/09/09	0	0.00	1	23.13	22.89	-1	30,021	0.00%
2026/09/08	2.2	22.84	0	0.00	22.77	2.2	30,401	0.01%
2026/09/07	14.1	23.21	37.6	23.23	23.13	-23.6	30,731	-0.08%
2026/09/04	2	22.51	0.1	22.86	22.96	1.9	31,244	0.01%
2026/09/03	12.6	22.69	2.4	22.87	22.41	10.2	31,967	0.03%
2026/09/02	1.1	23.01	51	23.15	23.00	-49.9	32,149	-0.16%
2026/09/01	0	0.00	7.1	23.25	23.34	-7.1	32,766	-0.02%
2026/08/31	9	22.19	5	22.35	22.39	4	32,593	0.01%
2026/08/28	2.1	22.61	1	22.60	22.54	1.1	32,807	0.00%
2026/08/27	1	22.32	0.1	22.35	22.35	0.9	33,046	0.00%
2026/08/26	50.1	21.99	16.1	22.05	22.19	34	33,761	0.10%
2026/08/25	21.3	21.00	10.3	21.39	21.65	11	34,276	0.03%
2026/08/24	0.3	21.53	20.3	21.49	21.42	-20	34,386	-0.06%
2026/08/21	9.7	21.42	11	21.42	21.39	-1.3	35,480	0.00%
2026/08/20	12	21.60	3	21.65	21.80	9	36,195	0.02%
2026/08/19	18.3	21.69	19	21.67	21.63	-0.7	37,051	0.00%
2026/08/18	36.5	22.40	0.1	22.21	22.14	36.4	38,137	0.10%
2026/08/17	5.8	23.28	49	23.32	23.45	-43.2	38,532	-0.11%
2026/08/14	11	23.33	83	23.34	23.28	-72	38,533	-0.19%
2026/08/13	31	23.28	21.1	23.36	23.18	9.9	38,787	0.03%
2026/08/12	0.2	22.82	47	22.81	22.82	-46.8	39,617	-0.12%
2026/08/11	6.6	22.25	1.6	22.49	22.50	5	40,873	0.01%
2026/08/10	10	22.70	1	22.93	22.68	9	42,680	0.02%
2026/08/07	6.5	22.58	13	22.93	22.39	-6.5	43,248	-0.02%
2026/08/06	12.5	22.22	10	22.23	22.71	2.5	44,014	0.01%
2026/08/05	12.1	22.56	12.5	22.54	22.33	-0.4	44,746	0.00%
2026/08/04	12	21.53	0.6	21.40	21.61	11.4	45,412	0.03%
2026/08/03	0.2	21.08	15.4	21.09	21.04	-15.2	46,728	-0.03%
2026/07/31	4.5	20.25	14.1	20.29	20.39	-9.6	47,518	-0.02%
2026/07/30	5	18.96	0	0.00	18.54	5	48,398	0.01%
2026/07/29	17.1	18.77	55	18.94	18.87	-38	49,677	-0.08%
2026/07/28	12.5	20.53	3	20.48	20.09	9.5	49,059	0.02%
2026/07/27	10	21.45	13.3	21.52	21.81	-3.3	48,870	-0.01%
2026/07/24	33.5	22.25	4	22.07	21.98	29.5	48,823	0.06%
2026/07/23	0.1	22.68	1	23.10	22.81	-0.9	49,027	0.00%
2026/07/22	1.2	22.94	30.4	23.00	22.84	-29.2	49,881	-0.06%
2026/07/21	1	21.49	2	21.73	22.07	-1	50,253	0.00%
2026/07/20	2.7	21.12	10	21.14	21.08	-7.3	51,586	-0.01%
2026/07/17	50.5	22.12	104	22.06	21.43	-53.5	51,449	-0.10%	大賣/
2026/07/16	15.2	23.43	2.3	23.49	23.57	12.9	50,757	0.03%
2026/07/15	0.2	23.62	11.4	23.41	23.67	-11.2	51,251	-0.02%
2026/07/14	28	22.84	0	0.00	22.96	28	51,626	0.05%
2026/07/13	8.8	23.97	0.2	23.82	23.79	8.6	51,151	0.02%
2026/07/09	0.5	24.15	0.4	24.19	24.02	0.1	51,436	0.00%
2026/07/08	8.8	23.84	22.7	23.68	23.83	-13.9	51,629	-0.03%
2026/07/07	4.2	24.53	0.1	24.97	24.09	4.1	51,845	0.01%
2026/07/06	6.4	25.38	8.4	25.24	25.28	-2	51,579	0.00%
2026/07/03	10.2	25.20	0.4	25.35	25.51	9.8	51,852	0.02%
2026/07/02	4.1	24.95	8	25.08	25.33	-4	52,506	-0.01%
2026/07/01	5.2	25.14	19.6	25.17	24.98	-14.5	52,515	-0.03%
2026/06/30	8	24.35	13.4	24.60	24.61	-5.4	52,574	-0.01%
2026/06/29	1.1	23.76	0	0.00	23.65	1.1	52,755	0.00%
2026/06/26	7.2	24.18	59.1	24.32	23.59	-51.9	53,349	-0.10%
2026/06/25	0	0.00	13	24.77	24.74	-13	52,962	-0.02%
2026/06/24	3.9	24.34	5.1	24.48	24.62	-1.2	52,957	0.00%
2026/06/23	35.5	25.26	17	25.26	24.79	18.5	52,877	0.04%
2026/06/22	90	25.46	57.2	25.39	25.45	32.8	52,829	0.06%
2026/06/18	25	24.69	27.8	24.73	24.83	-2.8	53,007	-0.01%
2026/06/17	161.1	23.97	21	24.00	24.14	140.1	53,238	0.26%	大買/鉅額交易
2026/06/16	45.1	24.02	2.2	24.12	23.97	42.9	53,429	0.08%
2026/06/15	5.2	24.15	35.2	24.13	24.12	-30	53,579	-0.06%
2026/06/12	3.5	23.42	24	23.46	23.35	-20.5	53,636	-0.04%
2026/06/11	5	22.41	3.6	22.46	22.53	1.4	53,625	0.00%
2026/06/10	56.3	23.39	28.2	23.33	22.50	28.1	53,288	0.05%
2026/06/09	12.4	23.08	20	23.22	23.48	-7.6	52,800	-0.01%
2026/06/08	41.5	22.22	6	22.39	22.59	35.5	52,934	0.07%
2026/06/05	18.4	23.68	52	23.21	23.74	-33.6	52,699	-0.06%
2026/06/04	18.2	24.07	76	24.12	24.05	-57.9	52,720	-0.11%
2026/06/03	7	24.21	16.2	24.23	24.16	-9.2	53,600	-0.02%
2026/06/02	14.1	23.92	37.2	23.88	23.83	-23.1	53,619	-0.04%
2026/06/01	22.1	24.43	113.1	24.38	24.35	-91	53,176	-0.17%	大賣/
2026/05/29	43	24.36	12.4	24.39	24.34	30.6	54,180	0.06%
2026/05/28	10.9	23.83	43.5	24.35	23.81	-32.6	54,634	-0.06%
2026/05/27	99	24.75	26.5	24.68	24.52	72.5	54,253	0.13%
2026/05/26	15.3	23.99	23.8	23.99	24.06	-8.5	54,237	-0.02%
2026/05/25	29	23.64	11.3	23.64	23.72	17.7	54,525	0.03%
2026/05/22	5	22.66	16.1	22.56	22.64	-11.1	53,889	-0.02%
2026/05/21	22	22.10	45.1	21.93	22.10	-23.1	53,996	-0.04%
2026/05/20	57	21.23	33.1	21.28	21.06	23.9	54,055	0.04%
2026/05/19	42.6	21.49	13.1	21.28	21.25	29.5	53,952	0.05%
2026/05/18	62.8	22.32	32.3	22.35	22.52	30.5	53,320	0.06%
2026/05/15	43.4	22.93	127.7	22.92	22.55	-84.3	53,402	-0.16%	大賣/
2026/05/14	59.5	23.42	2.6	23.27	23.15	56.9	52,337	0.11%
2026/05/13	47.3	22.99	52.4	22.94	23.13	-5.1	52,167	-0.01%
2026/05/12	99.5	23.26	9.2	23.28	23.27	90.3	52,159	0.17%
2026/05/11	46.1	22.79	49.3	22.54	23.04	-3.1	51,887	-0.01%
2026/05/08	56.5	22.54	100	22.40	22.40	-43.5	51,392	-0.08%
2026/05/07	252.1	22.70	103.1	22.47	22.73	149	50,256	0.30%	大買/大賣/鉅額交易
2026/05/06	128.8	22.18	123.4	22.46	22.26	5.4	49,248	0.01%	大買/大賣/
2026/05/05	241.7	22.09	5	22.14	22.16	236.7	47,693	0.50%	大買/鉅額交易
2026/05/04	0	0.00	13.7	21.87	22.05	-13.7	46,130	-0.03%
2026/04/30	12	21.10	12.4	21.10	21.06	-0.4	46,016	0.00%
2026/04/29	16	20.69	1.2	20.69	20.77	14.8	46,126	0.03%
2026/04/28	5.1	20.80	24	20.76	20.86	-18.9	46,688	-0.04%
2026/04/27	49.7	20.84	64.2	20.96	20.65	-14.5	46,519	-0.03%
2026/04/24	7	20.64	92.9	20.70	20.85	-85.8	45,973	-0.19%
2026/04/23	65.9	20.45	59.9	20.83	20.35	6	45,623	0.01%
2026/04/22	31	20.87	40.2	21.04	20.92	-9.2	44,406	-0.02%
2026/04/21	13	20.45	29.6	20.55	20.65	-16.5	44,360	-0.04%
2026/04/20	25.5	20.17	10.5	19.95	20.20	15.1	44,570	0.03%
2026/04/17	48	19.61	34.3	19.39	19.67	13.8	44,252	0.03%
2026/04/16	32	18.99	12	19.01	19.09	20	44,261	0.05%
2026/04/15	12	18.92	17.2	18.90	18.81	-5.1	44,474	-0.01%
2026/04/14	10.1	18.50	60.6	18.61	18.50	-50.5	44,646	-0.11%
2026/04/13	21.2	18.13	27	18.12	18.17	-5.8	45,053	-0.01%
2026/04/10	96.3	18.01	9	18.04	18.14	87.3	45,234	0.19%
2026/04/09	2	17.56	13.8	17.56	17.56	-11.8	45,254	-0.03%
2026/04/08	9	17.32	17.1	17.20	17.33	-8	45,380	-0.02%
2026/04/07	0	0.00	82	16.40	16.43	-82	44,969	-0.18%
2026/04/02	8.1	16.21	23	16.32	16.13	-15	45,231	-0.03%
2026/04/01	1.4	16.40	52.6	16.41	16.44	-51.2	45,614	-0.11%
2026/03/31	24.8	15.95	23	15.77	15.69	1.8	45,594	0.00%
2026/03/30	38	16.29	23	16.41	16.45	15	45,112	0.03%
2026/03/27	13.8	16.45	12	16.53	16.71	1.8	45,036	0.00%
2026/03/26	14	16.85	15.8	16.94	16.73	-1.8	45,095	0.00%
2026/03/25	97.1	16.89	1.3	16.77	16.88	95.8	45,046	0.21%
2026/03/24	9.2	16.07	2.1	16.15	16.15	7.1	44,935	0.02%
2026/03/23	54.6	16.30	29.5	16.39	16.29	25.1	45,552	0.05%
2026/03/20	14	16.75	1	16.86	16.88	13	45,294	0.03%
2026/03/19	20	16.92	9.2	16.89	16.84	10.8	45,383	0.02%
2026/03/18	13.1	16.78	20.5	16.78	16.85	-7.4	45,805	-0.02%
2026/03/17	28	16.46	1.2	16.47	16.46	26.8	45,854	0.06%
2026/03/16	4	16.22	13.2	16.19	16.17	-9.2	45,729	-0.02%
2026/03/13	5	15.98	2.3	16.09	16.05	2.7	45,555	0.01%
2026/03/12	3.1	16.14	11.1	16.18	16.15	-8	45,590	-0.02%
2026/03/11	8	16.12	14.5	16.09	16.19	-6.5	45,443	-0.01%
2026/03/10	3	15.33	14.1	15.36	15.43	-11.1	45,147	-0.02%
2026/03/09	48.8	14.72	38	14.72	14.80	10.8	45,168	0.02%
2026/03/06	16.2	15.79	5.2	15.80	15.82	11	44,585	0.02%
2026/03/05	6	15.81	38.2	15.84	15.68	-32.2	44,744	-0.07%
2026/03/04	77.8	15.32	1	15.12	15.12	76.7	44,807	0.17%
2026/03/03	30.3	16.19	127.3	16.19	16.05	-97.1	43,571	-0.22%	大賣/
2026/03/02	27.9	16.49	152.8	16.58	16.40	-124.9	43,157	-0.29%	大賣/鉅額交易
2026/02/26	69.1	16.60	24.3	16.64	16.68	44.8	42,717	0.10%
2026/02/25	38.3	16.67	2.8	16.71	16.76	35.6	44,013	0.08%
2026/02/24	58.8	16.35	40.2	16.34	16.42	18.6	43,306	0.04%
2026/02/23	71.2	15.97	41.4	15.94	15.98	29.7	43,156	0.07%
2026/02/11	21.2	15.63	32.4	15.62	15.73	-11.2	44,620	-0.03%
2026/02/10	39.1	15.52	0	0.00	15.54	39.1	45,269	0.09%
2026/02/09	10.6	15.39	20	15.41	15.36	-9.5	47,693	-0.02%
2026/02/06	41.5	14.87	43.3	14.99	15.00	-1.8	47,929	0.00%
2026/02/05	57.2	15.39	0	0.00	15.26	57.2	47,355	0.12%
2026/02/04	10	15.48	7.2	15.45	15.57	2.9	47,110	0.01%
2026/02/03	68.4	15.41	57	15.47	15.46	11.4	47,414	0.02%
2026/02/02	75.5	15.03	35.6	15.04	15.05	39.9	47,742	0.08%
2026/01/30	71.5	15.35	160	15.47	15.39	-88.5	47,855	-0.18%	大賣/
2026/01/29	31.4	15.56	70.7	15.65	15.61	-39.2	50,031	-0.08%
2026/01/28	17	15.69	3.2	15.70	15.72	13.9	52,426	0.03%
2026/01/27	0	15.53	2	15.47	15.50	-2	52,616	0.00%
2026/01/26	8	15.38	24	15.35	15.36	-16	52,874	-0.03%
2026/01/23	2	15.26	50.1	15.24	15.25	-48.1	53,281	-0.09%
2026/01/22	17	15.18	8.5	15.23	15.19	8.6	53,325	0.02%
2026/01/21	33.2	14.96	10	15.00	14.92	23.2	53,042	0.04%
2026/01/20	17.3	15.09	16.4	15.09	15.20	0.8	52,678	0.00%
2026/01/19	31	15.19	6	15.29	15.15	25	52,535	0.05%
2026/01/16	5	15.20	5	15.28	15.28	0	52,181	0.00%
2026/01/15	6.2	15.19	2	15.16	15.20	4.2	52,148	0.01%
2026/01/14	0.1	15.21	15.2	15.14	15.21	-15.1	52,028	-0.03%
2026/01/13	6	14.91	68	15.05	14.94	-62	52,367	-0.12%
2026/01/12	100	14.89	14	14.86	14.88	86	51,965	0.17%
2026/01/09	50	14.64	48	14.71	14.71	2	52,379	0.00%
2026/01/08	36.2	14.84	75	14.84	14.78	-38.9	52,595	-0.07%
2026/01/07	101.3	14.97	36	15.05	14.95	65.3	52,620	0.12%	大買/
2026/01/06	2	14.89	12.4	14.79	14.99	-10.3	52,337	-0.02%
2026/01/05	19.2	14.70	38.3	14.74	14.69	-19	51,840	-0.04%
2026/01/02	11.6	14.62	16	14.65	14.63	-4.4	51,530	-0.01%
2025/12/31	35.5	14.63	20.1	14.63	14.61	15.4	51,876	0.03%
2025/12/30	67.1	14.44	33.7	14.42	14.45	33.4	51,969	0.06%
2025/12/29	5.4	14.36	31	14.39	14.42	-25.7	52,137	-0.05%
2025/12/26	18.4	14.29	31.1	14.31	14.34	-12.7	51,870	-0.02%
2025/12/24	2.1	14.11	69	14.09	14.10	-66.9	52,305	-0.13%
2025/12/23	9.2	14.04	27	14.05	14.02	-17.8	52,104	-0.03%
2025/12/22	51	14.03	98	14.00	14.02	-47	52,371	-0.09%
2025/12/19	3.1	13.77	45	13.75	13.83	-41.9	52,640	-0.08%
2025/12/18	66.3	13.56	3	13.56	13.54	63.3	52,693	0.12%
2025/12/17	3.2	13.66	2.8	13.73	13.63	0.4	52,743	0.00%
2025/12/16	86.8	13.68	26	13.69	13.65	60.8	52,798	0.12%
2025/12/15	67.6	13.93	33	13.91	13.97	34.6	52,273	0.07%
2025/12/12	21.1	14.13	258	14.18	14.16	-236.9	52,224	-0.45%	大賣/鉅額交易
2025/12/11	26	14.12	487	14.16	14.04	-461	52,991	-0.87%	大賣/鉅額交易
2025/12/10	31	13.98	25	13.93	13.99	6	52,899	0.01%
2025/12/09	10	13.80	74	13.88	13.79	-64	53,962	-0.12%
2025/12/08	8.3	13.75	62	13.72	13.76	-53.7	54,880	-0.10%
2025/12/05	8.2	13.56	31.1	13.57	13.62	-22.9	55,362	-0.04%
2025/12/04	30.2	13.47	67.1	13.48	13.42	-36.8	55,610	-0.07%
2025/12/03	8.1	13.53	134	13.52	13.52	-125.9	56,280	-0.22%	大賣/鉅額交易
2025/12/02	33.1	13.47	38	13.61	13.40	-4.9	56,945	-0.01%
2025/12/01	53.7	13.61	7	13.55	13.54	46.7	56,834	0.08%
2025/11/28	47.1	13.75	25	13.82	13.80	22.1	57,807	0.04%
2025/11/27	83.3	13.65	28	13.63	13.68	55.3	59,462	0.09%
2025/11/26	48.2	13.36	37	13.35	13.39	11.2	60,257	0.02%
2025/11/25	23	13.14	47.1	13.13	13.18	-24.1	60,342	-0.04%
2025/11/24	88	12.90	1	12.86	12.90	87	60,966	0.14%
2025/11/21	129.6	12.94	66	12.88	12.85	63.6	61,008	0.10%	大買/
2025/11/20	48.8	13.55	67.1	13.54	13.53	-18.3	59,609	-0.03%
2025/11/18	216.8	13.38	31.9	13.36	13.17	184.9	60,067	0.31%	大買/鉅額交易
2025/11/17	109.1	14.12	34	14.17	14.09	75.1	60,377	0.12%	大買/
2025/11/14	750.1	14.11	60.1	14.11	14.05	690	61,331	1.12%	大買/鉅額交易
2025/11/13	33	14.28	5	14.27	14.39	28	59,794	0.05%
2025/11/12	84.3	14.27	157	14.38	14.26	-72.7	60,552	-0.12%	大賣/
2025/11/11	96.3	14.29	23	14.34	14.24	73.3	60,620	0.12%
2025/11/10	64.8	14.16	12	14.15	14.24	52.8	61,371	0.09%
2025/11/07	91.2	14.29	6	14.40	14.24	85.2	62,025	0.14%
2025/11/06	133.1	14.49	126	14.54	14.52	7.1	62,169	0.01%	大買/大賣/
2025/11/05	292.6	14.28	145	14.27	14.40	147.6	62,375	0.24%	大買/大賣/鉅額交易
2025/11/04	336.7	14.73	91	14.82	14.51	245.7	60,495	0.41%	大買/鉅額交易
2025/11/03	40.5	14.79	21	14.82	14.84	19.5	58,723	0.03%
2025/10/31	15.3	14.55	11	14.67	14.64	4.3	59,284	0.01%
2025/10/30	19.3	14.40	22	14.48	14.43	-2.7	59,549	0.00%
2025/10/29	32.5	14.36	5.1	14.30	14.38	27.5	59,876	0.05%
2025/10/28	1.2	13.93	48.2	13.91	14.03	-47	59,923	-0.08%
2025/10/27	10.3	13.78	7.1	13.77	13.87	3.3	60,239	0.01%
2025/10/23	9	13.57	7.5	13.57	13.56	1.5	60,421	0.00%
2025/10/22	126.3	13.66	15.3	13.64	13.63	110.9	60,493	0.18%	大買/鉅額交易
2025/10/21	6.1	13.68	67.1	13.67	13.68	-61	60,505	-0.10%
2025/10/20	26	13.52	13	13.59	13.56	13	60,382	0.02%
2025/10/17	31.3	13.48	9	13.58	13.44	22.3	60,390	0.04%
2025/10/16	28.7	13.68	26	13.69	13.70	2.6	59,893	0.00%
2025/10/15	32.2	13.52	45.4	13.37	13.56	-13.1	59,901	-0.02%
2025/10/14	42.4	13.16	10.1	13.48	13.09	32.2	59,447	0.05%
2025/10/13	29.4	13.16	0	0.00	13.33	29.4	58,988	0.05%
2025/10/09	10	13.44	120.4	13.45	13.48	-110.4	58,724	-0.19%	大賣/鉅額交易
2025/10/08	13.4	13.28	0	0.00	13.34	13.4	58,685	0.02%
2025/10/07	19.1	13.40	30	13.39	13.35	-10.9	58,575	-0.02%
2025/10/03	20.2	13.22	49.4	13.22	13.26	-29.2	58,435	-0.05%
2025/10/02	20.2	13.13	126.7	13.14	13.11	-106.5	58,033	-0.18%	大賣/鉅額交易
2025/10/01	8	13.08	12.1	13.01	12.99	-4	57,778	-0.01%
2025/09/30	7	12.81	65	12.84	12.90	-58	57,652	-0.10%
2025/09/26	141.3	12.67	33.9	12.67	12.60	107.5	57,616	0.19%	大買/鉅額交易
2025/09/25	14.2	12.97	20	13.00	12.95	-5.8	56,581	-0.01%
2025/09/24	18.6	12.89	119	12.95	12.97	-100.4	56,513	-0.18%	大賣/

主動群益台灣強棒相關文章

主動群益台灣強棒相關影音