卜蜂 (1215)-永豐金-永康券商分點個股進出

台股 » 個股 » 卜蜂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

卜蜂

(1215)

可現股當沖

股價
106.0
漲跌
▼1.5
漲幅
-1.40%
成交量
273張
產業
上市食品類股
1019人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

卜蜂 (1215)籌碼相關－永豐金-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康券商分點個股進出
永豐金-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	0	107.50	106.00	0	459	0.00%
2024/04/29	0	105.50	0	0.00	107.50	0	457	0.01%
2024/04/26	0	0.00	0.4	104.50	104.50	-0.4	450	-0.09%
2024/04/25	0	0.00	0	105.00	104.00	0	452	0.00%
2024/04/24	0	105.50	0	105.00	104.50	0	452	0.00%
2024/04/22	0	104.25	0	0.00	103.50	0	452	0.00%
2024/04/19	0	104.05	0	0.00	103.50	0	449	0.00%
2024/04/17	0	104.50	0	0.00	104.50	0	441	0.00%
2024/04/15	0	106.38	0	0.00	105.00	0	429	0.00%
2024/04/12	0	106.50	0	0.00	106.00	0	427	0.00%
2024/04/02	0.4	113.89	0	0.00	114.00	0.4	403	0.11%
2024/04/01	1	112.50	0	0.00	112.00	1	398	0.25%
2024/03/27	0	0.00	0	109.00	109.00	0	378	0.00%
2024/03/26	0	0.00	0.3	105.60	106.00	-0.3	365	-0.09%
2024/03/25	0	105.00	0	0.00	105.00	0	370	0.01%
2024/03/21	0	0.00	0	105.50	104.00	0	377	0.00%
2024/03/20	0	0.00	6	105.00	105.00	-6	373	-1.61%
2024/03/19	0	0.00	2	103.50	103.50	-2	364	-0.55%
2024/03/18	0	0.00	1	102.50	102.00	-1	354	-0.28%
2024/03/15	0	0.00	0.3	100.58	101.00	-0.3	346	-0.08%
2024/03/13	0	101.00	0	0.00	102.00	0	326	0.00%
2024/03/12	0	0.00	0.3	101.50	101.50	-0.3	324	-0.09%
2024/03/07	0	99.80	1.1	99.77	99.90	-1	304	-0.34%
2024/03/05	0	98.70	6	98.57	99.10	-6	306	-1.96%
2024/03/04	0	97.10	0	97.30	97.30	0	295	0.01%
2024/02/29	1	97.20	0	0.00	97.10	1	298	0.33%
2024/02/27	0	97.37	3	97.43	97.00	-3	296	-1.00%
2024/02/23	0	0.00	6	97.48	97.00	-6	298	-2.01%
2024/02/22	0	0.00	12.1	97.50	97.60	-12.1	299	-4.04%
2024/02/21	0	96.91	0	0.00	97.30	0	295	0.00%
2024/02/20	0	96.60	0	0.00	96.60	0	291	0.00%
2024/02/19	1	95.80	0	95.80	96.40	1	291	0.34%
2024/02/15	1	95.60	0	0.00	95.70	1	291	0.34%
2024/02/02	1	96.50	0	0.00	96.00	1	287	0.35%
2024/02/01	0	0.00	0	96.60	96.50	0	290	0.00%
2024/01/30	3	96.03	0	0.00	95.80	3	293	1.02%
2024/01/29	2	96.35	0	0.00	96.80	2	293	0.68%
2024/01/26	3	96.10	0	96.60	96.80	3	292	1.02%
2024/01/25	1	95.30	0	0.00	96.80	1	289	0.35%
2024/01/23	0	95.10	0	0.00	94.90	0	287	0.00%
2024/01/09	0	95.80	0	0.00	95.90	0	307	0.00%
2024/01/02	0	0.00	2	96.20	96.10	-2	323	-0.62%
2023/12/22	1	96.60	2	96.50	97.00	-1	364	-0.27%
2023/12/20	0	0.00	1	97.19	97.00	-1	362	-0.28%
2023/12/19	0	0.00	3	96.07	96.20	-3	359	-0.83%
2023/12/18	4	96.20	1	95.31	96.30	3	361	0.83%
2023/12/15	0	0.00	0.1	95.30	95.40	-0.1	357	-0.02%
2023/12/13	2	94.15	0	0.00	94.00	2	373	0.54%
2023/12/11	1	94.60	0	0.00	94.60	1	457	0.22%
2023/12/07	0	94.90	0	0.00	95.00	0	530	0.00%
2023/12/06	1	95.20	0	0.00	95.00	1	533	0.19%
2023/12/04	1	95.80	0	0.00	95.40	1	532	0.19%
2023/12/01	1	95.80	0	0.00	95.80	1	536	0.19%
2023/11/30	0	0.00	1	95.50	95.90	-1	535	-0.19%
2023/11/28	1	94.59	0	0.00	94.90	1	536	0.19%
2023/11/24	0	94.60	0	0.00	93.80	0	542	0.00%
2023/11/22	0	0.00	0	93.90	93.50	0	562	0.00%
2023/11/21	1	93.20	0	93.20	93.30	1	561	0.18%
2023/11/16	0	92.50	0	0.00	92.40	0	569	0.00%
2023/11/15	0	0.00	0	93.40	92.40	0	577	0.00%
2023/11/13	0	92.60	0	0.00	92.20	0	604	0.00%
2023/11/08	8	92.95	0	0.00	92.90	8	656	1.22%
2023/11/03	0	92.50	1	92.30	92.50	-1	669	-0.15%
2023/11/02	3	92.10	0	0.00	91.80	3	696	0.43%
2023/10/31	0.1	91.14	1	90.80	90.50	-0.9	709	-0.13%
2023/10/30	0	0.00	10	91.00	90.80	-10	721	-1.39%
2023/10/23	10	90.94	2	90.80	91.10	8	754	1.06%
2023/10/13	1	94.00	7	93.80	93.90	-6	799	-0.75%
2023/09/28	0	94.60	1	95.30	94.10	-1	823	-0.12%
2023/09/21	2	96.40	1	96.40	96.00	1	892	0.11%
2023/09/20	0	0.00	1	96.90	97.20	-1	900	-0.11%
2023/09/19	1	97.30	0	0.00	96.50	1	920	0.11%
2023/09/15	8	98.60	1	99.60	98.20	7	934	0.75%
2023/09/14	0	99.90	0	0.00	97.50	0	965	0.00%
2023/09/13	1	99.90	5	100.00	100.50	-4	963	-0.41%
2023/09/06	0	0.00	0	97.00	96.60	0	1,029	0.00%
2023/09/04	0	97.40	0	0.00	97.50	0	1,050	0.00%
2023/09/01	7	97.80	1	98.00	97.40	6	1,062	0.57%
2023/08/30	0.1	95.90	0.1	96.30	96.40	-0.1	1,061	-0.01%
2023/08/28	1	96.60	1	98.00	95.50	0	1,063	0.00%
2023/08/25	0.1	96.44	0	0.00	96.30	0.1	1,061	0.01%
2023/08/23	0	95.50	6	95.70	96.10	-6	1,077	-0.55%
2023/08/22	1	95.50	0	0.00	95.60	1	1,093	0.09%
2023/08/21	1	97.70	2	97.30	96.20	-1	1,096	-0.09%
2023/08/17	2	97.15	2.1	97.60	96.80	-0.1	1,100	-0.01%
2023/08/16	0	0.00	2	96.85	96.90	-2	1,105	-0.18%
2023/08/14	0	92.80	0	0.00	92.90	0	1,082	0.00%
2023/08/08	15	94.77	9	93.99	93.80	6	1,114	0.54%
2023/08/02	0	0.00	2	93.00	93.30	-2	1,233	-0.16%
2023/07/31	0	0.00	0	94.00	93.40	0	1,299	0.00%
2023/07/28	0	0.00	0	93.80	94.50	0	1,421	0.00%
2023/07/26	1	94.40	2	94.50	94.40	-1	1,485	-0.07%
2023/07/25	2	93.60	0	0.00	93.00	2	1,487	0.13%
2023/07/21	0	94.40	0	0.00	93.50	0	1,496	0.00%
2023/07/20	0	0.00	2	94.35	94.70	-2	1,560	-0.13%
2023/07/18	0	91.86	0	0.00	91.30	0	1,576	0.00%
2023/07/17	1	91.50	0	0.00	92.60	1	1,602	0.06%
2023/07/13	0	91.50	0	91.80	91.00	0	1,662	0.00%
2023/07/12	0	91.80	0	0.00	91.30	0	1,737	0.00%
2023/07/07	0	90.93	0	0.00	91.90	0	1,798	0.00%
2023/07/04	3.2	90.20	1	90.50	90.60	2.2	1,805	0.12%
2023/07/03	1	92.50	0	0.00	92.30	1	1,790	0.06%
2023/06/30	0	95.10	10	94.30	94.00	-10	1,769	-0.56%
2023/06/29	0	0.00	3	95.60	95.70	-3	1,764	-0.17%
2023/06/28	3	95.20	0	0.00	95.60	3	1,760	0.17%
2023/06/27	0.1	94.10	0	0.00	94.60	0.1	1,748	0.00%
2023/06/21	1	94.50	1	94.50	94.50	0	1,732	0.00%
2023/06/20	3	95.60	3	94.63	94.50	0	1,707	0.00%
2023/06/19	1	92.30	1	94.50	94.30	0	1,658	0.00%
2023/06/16	0	0.00	1	97.00	95.00	-1	1,599	-0.06%
2023/06/15	1	96.20	1	95.40	96.00	0	1,548	0.00%
2023/06/14	1	92.90	1	94.00	95.00	0	1,511	0.00%
2023/06/13	0	92.40	0	0.00	92.70	0	1,491	0.00%
2023/06/12	0	93.10	0	0.00	92.60	0	1,490	0.00%
2023/06/07	0	93.10	0	0.00	92.70	0	1,533	0.00%
2023/06/06	0	91.70	0	0.00	91.80	0	1,551	0.00%
2023/06/01	0	0.00	10	90.70	90.70	-10	1,640	-0.61%
2023/05/31	0	0.00	0.3	90.20	89.80	-0.3	1,663	-0.02%
2023/05/30	0	90.00	0	0.00	89.60	0	1,741	0.00%
2023/05/29	0	90.00	0	0.00	90.30	0	1,902	0.00%
2023/05/26	1	89.80	0	0.00	89.90	1	1,904	0.05%
2023/05/25	2	90.45	0	0.00	90.60	2	1,892	0.11%
2023/05/24	0	91.10	0	0.00	91.00	0	1,890	0.00%
2023/05/22	1	92.30	0	0.00	92.20	1	1,880	0.05%
2023/05/19	0.1	92.00	0	0.00	91.70	0.1	1,857	0.00%
2023/05/17	1.1	91.93	0	0.00	92.30	1.1	1,835	0.06%
2023/05/16	0.1	92.85	0	0.00	92.60	0.1	1,822	0.01%
2023/05/15	0	0.00	1	91.00	91.50	-1	1,818	-0.06%
2023/05/12	1.1	92.52	1	92.60	92.40	0.1	1,801	0.00%
2023/05/11	1.1	92.52	1	92.60	92.60	0.1	1,792	0.00%
2023/05/10	1	95.10	1	95.00	94.90	0	1,755	0.00%
2023/05/08	0	0.00	0.1	97.40	98.90	-0.1	1,645	-0.01%
2023/05/05	11.1	99.02	5	98.18	99.10	6.1	1,614	0.38%
2023/05/04	30.1	99.66	27.1	100.22	97.90	3	1,571	0.19%
2023/05/03	0	0.00	24	94.29	94.60	-24	1,445	-1.66%
2023/05/02	2	93.25	19	93.44	93.70	-17	1,423	-1.19%
2023/04/27	0.1	90.10	0	0.00	90.20	0.1	1,369	0.00%
2023/04/25	5.1	89.96	14	90.64	90.60	-8.9	1,346	-0.66%
2023/04/24	1	93.59	1	93.70	94.60	0	1,270	0.00%
2023/04/21	11	93.45	3	92.67	93.00	8	1,257	0.64%
2023/04/20	10	95.40	10	92.30	92.30	0	1,228	0.00%
2023/04/19	1	94.00	2	94.94	94.20	-1	1,204	-0.09%
2023/04/18	0	94.50	1	95.00	94.90	-1	1,170	-0.08%
2023/04/17	10	92.50	1.1	94.09	95.00	8.9	1,119	0.80%
2023/04/14	0	0.00	5	87.84	88.80	-5	1,037	-0.48%
2023/04/13	0	0.00	1	85.80	86.90	-1	994	-0.10%
2023/04/12	0	84.80	0	0.00	84.40	0	960	0.00%
2023/04/11	1	85.00	0	0.00	84.70	1	960	0.10%
2023/04/07	0	84.70	3	84.77	84.80	-3	950	-0.32%
2023/04/06	0	0.00	4	84.85	84.90	-4	949	-0.42%
2023/03/31	0	82.90	0	0.00	83.10	0	937	0.00%
2023/03/30	0	82.70	0	0.00	82.70	0	935	0.00%
2023/03/29	0	82.90	0	0.00	82.80	0	935	0.00%
2023/03/28	1	82.30	0	0.00	82.50	1	938	0.11%
2023/03/24	0	0.00	1	82.10	82.20	-1	945	-0.11%
2023/03/23	0	83.10	0	0.00	82.80	0	945	0.00%
2023/03/22	1	82.40	0	0.00	82.70	1	947	0.11%
2023/03/20	0	81.80	0	0.00	81.60	0	945	0.00%
2023/03/17	2	82.30	0	0.00	82.20	2	941	0.21%
2023/03/16	2	81.50	0	0.00	81.70	2	937	0.21%
2023/03/15	2	82.50	0	0.00	82.30	2	926	0.22%
2023/03/14	1	82.50	1	82.80	82.40	0	922	0.00%
2023/03/13	4	82.15	0	0.00	82.60	4	913	0.44%
2023/03/10	16	84.94	13	83.72	83.60	3	886	0.34%
2023/03/09	0	0.00	3	85.10	85.00	-3	849	-0.35%
2023/03/08	0.2	84.50	0	0.00	84.30	0.2	821	0.02%
2023/03/07	1	83.50	0	0.00	83.60	1	792	0.13%
2023/03/06	4	84.48	3.1	84.60	83.50	0.9	777	0.12%
2023/03/03	1	82.80	3	83.57	82.90	-2	711	-0.28%
2023/03/02	4	83.18	25.1	83.78	82.60	-21.1	682	-3.09%
2023/03/01	26	86.90	30	86.86	83.90	-4	595	-0.67%
2023/02/24	0.1	80.20	4	80.20	80.40	-3.9	423	-0.92%
2023/02/10	0	79.70	0	0.00	79.40	0	385	0.01%
2023/02/07	1	79.80	5	80.16	80.00	-4	380	-1.05%
2023/01/31	0	79.00	0	0.00	79.00	0	352	0.00%
2023/01/30	0	79.50	0	0.00	78.90	0	348	0.00%
2023/01/16	0.1	78.90	0	0.00	78.50	0.1	343	0.03%
2023/01/13	1	78.70	0	0.00	78.40	1	344	0.29%
2023/01/11	7	79.09	1	79.00	79.10	6	389	1.54%
2023/01/09	5	79.00	0	0.00	78.90	5	384	1.30%
2023/01/06	0	78.40	0	0.00	78.30	0	376	0.01%
2022/12/30	6	77.85	4	77.80	78.30	2	384	0.52%
2022/12/29	1	77.60	5.1	77.70	77.70	-4.1	382	-1.07%
2022/12/28	0.1	78.50	1	78.70	78.10	-0.9	378	-0.24%
2022/12/26	5	78.90	0	0.00	78.00	5	363	1.38%
2022/12/21	0	77.50	0	0.00	77.00	0	345	0.00%
2022/12/19	0.1	77.50	0	0.00	77.80	0.1	334	0.01%
2022/12/16	0.1	77.30	0	0.00	77.60	0.1	328	0.02%
2022/12/13	0.1	78.00	0	0.00	77.70	0.1	305	0.02%
2022/12/12	3	77.70	0	0.00	77.70	3	304	0.99%
2022/12/07	3	78.10	0	0.00	78.90	3	307	0.98%
2022/12/06	0.1	78.40	0	0.00	78.00	0.1	305	0.02%
2022/12/02	0.1	79.40	8	79.30	79.20	-8	297	-2.67%
2022/12/01	2	79.60	0	0.00	79.50	2	296	0.67%
2022/11/30	11	79.48	0	0.00	79.00	11	294	3.73%
2022/11/28	4	77.78	0	0.00	78.00	4	285	1.40%
2022/11/25	8	78.26	0	0.00	78.30	8	288	2.77%
2022/11/23	4	77.50	0	0.00	77.60	4	287	1.39%
2022/11/09	0.1	77.70	0	0.00	77.80	0.1	331	0.02%
2022/10/25	0	0.00	0.5	75.70	75.50	-0.5	359	-0.14%
2022/10/21	0	75.70	0	0.00	75.30	0	361	0.00%
2022/10/18	0.1	77.80	0	0.00	77.70	0.1	327	0.03%
2022/10/13	0	0.00	1	78.10	78.10	-1	321	-0.31%
2022/10/07	0	0.00	2	78.70	78.60	-2	316	-0.63%
2022/09/28	0	0.00	2	78.50	78.50	-2	328	-0.61%
2022/09/27	1	79.30	0	0.00	79.40	1	333	0.30%
2022/09/26	0	0.00	3.6	79.56	79.60	-3.6	341	-1.05%
2022/09/23	0.1	80.40	0	0.00	79.80	0.1	344	0.02%
2022/09/19	1	80.00	0	0.00	80.30	1	347	0.29%
2022/09/14	1	80.70	1	81.00	81.20	0	348	0.00%
2022/09/13	0	80.60	0	0.00	80.70	0	349	0.01%
2022/09/01	0	0.00	1	80.30	79.90	-1	361	-0.28%
2022/08/30	1	79.80	0	0.00	80.20	1	356	0.28%
2022/08/25	2	79.50	2	80.00	80.10	0	345	0.00%
2022/08/19	2	82.30	0	0.00	82.70	2	312	0.64%
2022/08/12	0	0.00	1	81.50	82.40	-1	303	-0.33%
2022/08/09	3	80.00	0	0.00	80.10	3	293	1.02%
2022/08/05	0	78.50	0	0.00	78.40	0	296	0.00%
2022/08/02	0	0.00	1	78.90	78.90	-1	307	-0.33%
2022/08/01	1	78.91	1	79.00	78.60	0	313	0.00%
2022/07/27	0.2	79.40	0	0.00	79.70	0.2	312	0.06%
2022/07/26	1	80.30	2	80.70	79.00	-1	314	-0.32%
2022/07/15	0.1	75.00	0	0.00	74.80	0.1	327	0.03%
2022/07/13	0.1	75.70	0	0.00	75.60	0.1	330	0.03%
2022/07/12	0	0.00	1	75.20	75.20	-1	346	-0.29%
2022/07/06	1.1	77.34	0	0.00	77.20	1.1	371	0.30%
2022/07/05	1	77.80	0	0.00	78.20	1	371	0.27%
2022/07/04	0	0.00	2	80.30	80.40	-2	370	-0.54%
2022/06/13	1	81.50	0	0.00	81.80	1	386	0.26%
2022/06/01	0	81.90	0	0.00	82.10	0	454	0.01%
2022/05/16	2	79.20	2	79.35	79.40	0	485	0.00%
2022/05/12	1	79.70	0	0.00	78.50	1	495	0.20%
2022/05/05	0	80.80	0	0.00	81.20	0	544	0.00%
2022/04/25	0	0.00	1	81.70	81.30	-1	574	-0.17%
2022/04/20	0	82.30	0	0.00	82.30	0	582	0.00%
2022/04/18	0	0.00	8	81.96	81.20	-8	583	-1.37%
2022/04/15	8	84.00	1	84.00	83.20	7	574	1.22%
2022/04/08	1	80.81	0	0.00	80.80	1	544	0.19%
2022/04/07	0	0.00	3	81.10	80.90	-3	538	-0.56%
2022/04/06	0.2	81.50	1	81.20	81.20	-0.8	534	-0.15%
2022/03/30	2	81.55	0	0.00	81.30	2	532	0.38%
2022/03/28	0	0.00	0.1	81.40	81.80	-0.1	527	-0.02%
2022/03/23	0	0.00	1	82.20	81.70	-1	520	-0.19%
2022/03/22	0	0.00	4	81.98	82.00	-4	516	-0.77%
2022/03/21	0	0.00	4	82.18	82.10	-4	515	-0.78%
2022/03/10	0	0.00	3	84.33	84.40	-3	469	-0.64%
2022/03/09	0	0.00	8	83.54	83.60	-8	470	-1.70%
2022/03/04	0	0.00	2	85.20	85.10	-2	452	-0.44%
2022/03/03	0	0.00	1	85.10	85.30	-1	458	-0.22%
2022/03/02	0	0.00	9	84.91	85.10	-9	462	-1.94%
2022/03/01	0	0.00	19	84.71	84.80	-19	462	-4.11%
2022/02/25	0	0.00	7	85.19	84.60	-7	463	-1.51%
2022/02/24	0	0.00	2	85.30	85.20	-2	469	-0.43%
2022/02/22	0	0.00	5	85.50	85.50	-5	498	-1.00%
2022/02/17	1	84.70	76	84.41	84.70	-75	508	-14.76%
2022/02/16	2	84.90	0	0.00	84.70	2	516	0.39%
2022/02/15	0	0.00	2.4	85.04	84.50	-2.4	519	-0.46%
2022/02/14	4	83.95	0	0.00	84.10	4	514	0.78%
2022/02/11	0.5	84.80	0	0.00	84.10	0.5	517	0.10%
2022/02/07	1	83.20	2	84.45	85.10	-1	505	-0.20%
2022/01/26	0	83.00	1	83.00	82.80	-1	472	-0.21%
2022/01/24	0.2	81.90	4	81.48	82.40	-3.8	460	-0.83%
2022/01/19	0	0.00	1	81.20	81.70	-1	449	-0.22%
2022/01/18	0	0.00	5	82.08	81.60	-5	447	-1.12%
2022/01/17	4	82.33	9	82.60	82.40	-5	446	-1.12%
2022/01/14	1	81.40	1	81.60	82.00	0	439	0.00%
2022/01/13	10	81.60	1	81.50	81.40	9	435	2.07%
2022/01/12	10	81.50	10	81.30	81.50	0	434	0.00%
2022/01/11	1	81.40	0	0.00	81.50	1	433	0.23%
2022/01/06	0	0.00	9	80.62	80.60	-9	425	-2.12%
2022/01/03	6	80.67	0	0.00	80.60	6	424	1.41%
2021/12/28	0	0.00	7	80.59	80.60	-7	426	-1.64%
2021/12/24	3	80.13	0	0.00	80.20	3	437	0.69%
2021/12/23	3	80.27	1	80.30	80.40	2	438	0.46%
2021/12/22	2	80.30	0	0.00	80.40	2	448	0.45%
2021/12/15	1	80.20	0	0.00	80.00	1	511	0.20%
2021/12/09	0	0.00	2	80.10	80.10	-2	524	-0.38%
2021/12/08	1	80.10	1	80.20	80.10	0	528	0.00%
2021/12/03	1	80.00	0	0.00	80.50	1	526	0.19%
2021/12/02	0	0.00	2	80.00	80.10	-2	523	-0.38%
2021/12/01	1	80.00	0	0.00	80.20	1	526	0.19%
2021/11/24	0	0.00	1	81.30	81.20	-1	533	-0.19%
2021/11/23	0	0.00	0.3	81.60	81.80	-0.3	532	-0.05%
2021/11/22	14	82.21	1	83.60	82.30	13	523	2.48%
2021/11/16	0	0.00	2	80.25	80.40	-2	476	-0.42%
2021/11/15	0	0.00	2	79.90	80.20	-2	479	-0.42%
2021/11/12	0	0.00	3	80.00	80.10	-3	474	-0.63%
2021/11/11	3	79.87	0	0.00	80.40	3	473	0.63%
2021/11/09	2.2	80.28	6	80.05	80.30	-3.8	477	-0.80%
2021/11/08	0.2	80.70	2	80.40	80.70	-1.8	473	-0.38%
2021/11/05	0	0.00	2	80.25	80.30	-2	470	-0.42%
2021/11/02	9	80.09	0	0.00	80.10	9	479	1.88%
2021/10/29	1	80.00	0	0.00	80.00	1	479	0.21%
2021/10/28	1	80.10	0	0.00	80.30	1	483	0.21%
2021/10/27	4	80.13	0	0.00	80.00	4	489	0.82%
2021/10/26	0	0.00	2	80.35	80.40	-2	496	-0.40%
2021/10/25	0	0.00	1	79.80	80.00	-1	499	-0.20%
2021/10/21	0	0.00	1	79.60	78.90	-1	509	-0.20%
2021/10/18	5	79.56	0	0.00	79.60	5	523	0.96%
2021/10/13	0.1	79.40	0.2	79.40	79.00	-0.2	543	-0.03%
2021/10/07	5	79.10	0	0.00	79.70	5	573	0.87%
2021/10/06	0.1	79.40	0	0.00	78.90	0.1	593	0.02%
2021/10/05	8	78.64	1	78.20	79.40	7	604	1.16%
2021/10/01	1	79.40	0	0.00	79.30	1	625	0.16%
2021/09/29	11	80.25	0	0.00	80.00	11	632	1.74%
2021/09/28	22	81.43	0	0.00	81.00	22	638	3.45%
2021/09/27	2	81.50	0	0.00	81.70	2	630	0.32%
2021/09/24	1	79.50	0	0.00	79.50	1	606	0.16%
2021/09/23	2	79.35	0	0.00	79.30	2	620	0.32%
2021/09/22	21	79.33	0	0.00	79.40	21	648	3.24%
2021/09/16	1	80.10	3	80.10	80.40	-2	766	-0.26%
2021/09/15	3	80.00	0	0.00	80.10	3	797	0.38%
2021/09/10	0.1	79.80	0	0.00	79.70	0.1	894	0.01%
2021/09/07	0	0.00	1	79.50	79.60	-1	947	-0.11%
2021/09/06	1	80.40	1	80.20	79.90	0	977	0.00%
2021/09/03	0	0.00	1	80.00	80.20	-1	981	-0.10%
2021/09/02	6	80.42	0	0.00	80.40	6	985	0.61%
2021/09/01	3	80.60	1	80.80	80.60	2	987	0.20%
2021/08/31	1	80.20	0	0.00	79.80	1	980	0.10%
2021/08/26	1.1	78.84	0	0.00	78.80	1.1	993	0.11%
2021/08/25	0	0.00	1	79.00	79.20	-1	1,008	-0.10%
2021/08/19	5.1	76.81	1.1	77.38	76.80	4	1,037	0.39%
2021/08/18	0.5	77.00	2	76.90	77.40	-1.5	1,040	-0.14%
2021/08/17	0.1	78.00	0	0.00	77.70	0.1	1,041	0.01%
2021/08/16	0	0.00	10	77.50	77.50	-10	1,042	-0.96%
2021/08/13	3.1	78.01	0	0.00	78.00	3.1	1,043	0.29%
2021/08/09	1.1	78.02	0	0.00	78.10	1.1	1,121	0.09%
2021/08/06	0.1	78.90	0	0.00	78.60	0.1	1,139	0.01%
2021/08/03	2	79.15	0	0.00	79.40	2	1,264	0.16%
2021/08/02	1	79.50	1.1	79.22	79.50	-0.1	1,278	-0.01%
2021/07/30	2	78.70	0	0.00	78.60	2	1,276	0.16%
2021/07/27	1.1	78.31	0	0.00	78.30	1.1	1,354	0.08%
2021/07/23	10.1	78.60	0	0.00	78.50	10.1	1,409	0.72%
2021/07/22	0	0.00	7	78.80	78.60	-7	1,479	-0.47%
2021/07/21	1.1	78.86	0	0.00	79.00	1.1	1,480	0.07%
2021/07/15	5	78.10	0	0.00	79.60	5	1,520	0.33%
2021/07/14	0.1	78.40	6	78.20	78.20	-5.9	1,533	-0.38%
2021/07/13	2	78.85	0	0.00	78.70	2	1,571	0.13%
2021/07/09	1	79.80	1	79.70	80.00	0	1,559	0.00%
2021/07/08	8	79.86	7	79.86	80.10	1	1,556	0.06%
2021/07/07	0	0.00	5	80.50	80.30	-5	1,554	-0.32%
2021/07/06	10	80.45	20	80.37	80.60	-10	1,554	-0.64%
2021/07/05	3	80.00	3	80.27	80.50	0	1,569	0.00%
2021/07/02	1	80.70	0	0.00	80.30	1	1,565	0.06%
2021/07/01	0.1	81.27	9	80.92	80.80	-8.9	1,557	-0.57%
2021/06/29	1	81.00	0	0.00	80.90	1	1,549	0.06%
2021/06/28	4.5	81.39	6	80.70	82.00	-1.5	1,532	-0.10%
2021/06/25	2	85.80	0	0.00	86.00	2	1,476	0.14%
2021/06/24	3	86.20	0	0.00	85.90	3	1,423	0.21%
2021/06/23	2	86.00	0	0.00	86.20	2	1,397	0.14%
2021/06/22	19	85.08	0	0.00	85.00	19	1,363	1.39%
2021/06/21	0	0.00	0.8	83.40	83.80	-0.8	1,346	-0.06%
2021/06/18	1	83.60	0.1	83.40	83.20	0.9	1,341	0.07%
2021/06/17	7	83.26	8	83.00	83.30	-1	1,330	-0.08%
2021/06/16	1	81.90	3	81.70	82.30	-2	1,314	-0.15%
2021/06/15	1	82.10	2	81.70	82.10	-1	1,308	-0.08%
2021/06/11	2	80.90	0	0.00	80.90	2	1,281	0.16%
2021/06/10	3	80.23	0	0.00	80.40	3	1,279	0.23%
2021/06/09	1	80.40	0	0.00	80.30	1	1,285	0.08%
2021/06/07	1	80.40	1	80.50	80.30	0	1,292	0.00%
2021/06/04	2	80.00	0	0.00	80.10	2	1,290	0.16%
2021/06/03	4	80.25	0	0.00	80.40	4	1,298	0.31%
2021/06/02	0.1	79.90	1	80.00	80.30	-0.9	1,323	-0.07%
2021/05/31	0	0.00	6	79.22	79.60	-6	1,323	-0.45%
2021/05/28	1	78.00	0	0.00	78.00	1	1,309	0.08%
2021/05/26	10	77.48	8	77.40	77.90	2	1,315	0.15%
2021/05/24	1	77.90	0	0.00	77.80	1	1,307	0.08%
2021/05/19	3	77.57	0	0.00	77.30	3	1,313	0.23%
2021/05/18	1	77.80	0	0.00	78.10	1	1,314	0.08%
2021/05/17	1	76.90	5	78.70	76.40	-4	1,306	-0.31%
2021/05/13	1	74.90	2	77.15	77.90	-1	1,219	-0.08%
2021/05/12	1	77.60	6	77.00	76.50	-5	1,176	-0.43%
2021/05/11	4	78.18	1	79.30	78.50	3	1,130	0.27%
2021/05/07	1	79.00	0	0.00	79.00	1	1,090	0.09%
2021/05/06	1	78.50	0	0.00	78.50	1	1,091	0.09%
2021/05/05	1	79.80	7	79.49	79.90	-6	1,091	-0.55%
2021/05/04	6	79.97	0	0.00	80.00	6	1,078	0.56%
2021/05/03	2	79.80	0	0.00	79.60	2	1,026	0.19%
2021/04/29	1.6	80.00	3	79.43	79.50	-1.4	1,007	-0.14%
2021/04/28	3	79.00	1	81.00	81.50	2	981	0.20%
2021/04/27	0	0.00	0	79.00	78.00	0	929	0.00%
2021/04/26	1	77.60	0	0.00	78.00	1	925	0.11%
2021/04/23	1	77.80	0	0.00	78.00	1	923	0.11%
2021/04/22	1	79.00	1	79.02	78.40	0	925	0.00%
2021/04/21	9	78.14	1	79.00	78.70	8	900	0.89%
2021/04/19	0	77.20	9.4	77.95	79.20	-9.4	897	-1.04%
2021/04/16	0	75.90	0	0.00	76.30	0	855	0.00%
2021/04/15	0	0.00	1	75.60	75.60	-1	850	-0.12%
2021/04/13	0	0.00	2	75.70	75.50	-2	863	-0.23%
2021/04/08	0	0.00	0.3	75.80	75.60	-0.3	914	-0.03%
2021/04/07	2	75.80	0	0.00	75.80	2	916	0.22%
2021/04/06	4	75.80	0	0.00	75.80	4	942	0.42%
2021/04/01	4	76.20	0	0.00	76.20	4	991	0.40%
2021/03/31	5	76.10	0	0.00	76.60	5	998	0.50%
2021/03/26	1	75.70	0	0.00	75.70	1	984	0.10%
2021/03/25	1	75.50	1	75.30	75.50	0	986	0.00%
2021/03/24	5	75.66	1	76.60	75.30	4	977	0.41%
2021/03/23	0	0.00	1	76.40	76.00	-1	957	-0.10%
2021/03/18	0	0.00	3	74.80	74.90	-3	951	-0.32%
2021/03/11	0	0.00	1	74.90	75.10	-1	969	-0.10%
2021/03/10	1	75.20	0	0.00	75.20	1	958	0.10%
2021/03/09	1	74.80	0	0.00	75.10	1	954	0.10%
2021/03/08	1	74.70	1	74.40	74.90	0	947	0.00%
2021/03/04	0.3	73.90	2	74.15	73.40	-1.7	918	-0.19%
2021/02/25	5	72.90	0	0.00	73.10	5	901	0.55%
2021/02/24	0	0.00	1	73.10	72.90	-1	905	-0.11%
2021/02/19	7	72.46	0	0.00	72.60	7	934	0.75%
2021/02/18	1	72.00	0	0.00	72.50	1	936	0.11%
2021/02/02	0	0.00	2	71.50	71.70	-2	1,016	-0.20%
2021/01/29	0	0.00	2	70.80	70.80	-2	1,033	-0.19%
2021/01/22	0	0.00	2	72.00	72.10	-2	1,008	-0.20%
2021/01/20	0	0.00	1	70.60	70.30	-1	997	-0.10%
2021/01/15	3	72.30	1	72.40	72.60	2	966	0.21%
2021/01/14	1	72.80	0	0.00	73.00	1	960	0.10%
2021/01/11	1	72.70	0	0.00	73.50	1	927	0.11%
2021/01/08	1	72.80	0	0.00	72.80	1	916	0.11%
2021/01/07	0	0.00	7	72.61	72.60	-7	910	-0.77%
2021/01/06	0	0.00	1	72.00	72.50	-1	901	-0.11%
2021/01/05	2	72.90	1	73.80	72.90	1	880	0.11%
2021/01/04	0	0.00	2	74.05	73.50	-2	865	-0.23%
2020/12/30	1	72.30	0	0.00	72.40	1	801	0.12%
2020/12/29	2	72.35	1	73.30	72.50	1	790	0.13%
2020/12/28	1	73.10	15	73.01	73.10	-14	762	-1.84%
2020/12/24	3	70.30	5	70.40	70.50	-2	686	-0.29%
2020/12/23	0	0.00	2	70.70	70.70	-2	681	-0.29%
2020/12/21	1	70.00	0	0.00	70.60	1	699	0.14%
2020/12/18	1	70.50	1	70.60	70.50	0	694	0.00%
2020/12/17	1	70.60	1	70.50	70.60	0	694	0.00%
2020/12/16	2	70.50	7	70.56	70.70	-5	698	-0.72%
2020/12/15	1	70.30	0	0.00	70.40	1	696	0.14%
2020/12/14	0	0.00	4	71.20	70.80	-4	686	-0.58%
2020/12/11	10	71.61	0	0.00	71.40	10	678	1.47%
2020/12/10	2	71.80	2	71.60	71.80	0	677	0.00%
2020/12/09	1	71.40	0	0.00	71.40	1	668	0.15%
2020/12/08	1	71.40	11	71.30	71.40	-10	709	-1.41%
2020/12/07	0	0.00	25	71.88	71.30	-25	711	-3.51%
2020/12/03	53	70.75	0	0.00	70.60	53	700	7.57%
2020/12/02	1	70.90	0	0.00	70.90	1	698	0.14%
2020/12/01	1	71.10	0	0.00	71.10	1	695	0.14%
2020/11/30	3	71.70	0	0.00	71.40	3	702	0.43%
2020/11/27	1	71.30	0	0.00	71.40	1	709	0.14%
2020/11/24	4	71.90	0	0.00	71.70	4	812	0.49%
2020/11/23	8	71.90	0	0.00	71.90	8	817	0.98%
2020/11/20	1	71.30	0	0.00	71.40	1	819	0.12%
2020/11/17	1	71.90	1	71.90	71.90	0	830	0.00%
2020/11/13	0	0.00	1	72.20	72.10	-1	890	-0.11%
2020/11/12	1	70.70	0	0.00	71.00	1	901	0.11%
2020/11/11	0	0.00	3	72.60	72.50	-3	901	-0.33%
2020/11/10	1	71.40	0	0.00	71.40	1	865	0.12%
2020/11/09	2	71.20	1	71.20	71.30	1	864	0.12%
2020/11/06	0	0.00	2	70.65	70.70	-2	870	-0.23%
2020/11/03	1	69.40	0	0.00	69.60	1	990	0.10%
2020/11/02	1	68.80	0	0.00	68.80	1	985	0.10%
2020/10/28	0	0.00	7	69.17	69.10	-7	984	-0.71%
2020/10/26	0	0.00	1	68.90	68.80	-1	993	-0.10%
2020/10/23	5	68.60	0	0.00	68.70	5	994	0.50%
2020/10/21	0	0.00	5	67.70	67.80	-5	1,008	-0.50%
2020/10/19	1	67.80	0	0.00	67.70	1	1,016	0.10%
2020/10/15	0	0.00	1	67.40	67.60	-1	1,029	-0.10%
2020/10/12	2	67.00	0	0.00	67.10	2	1,056	0.19%
2020/10/08	5	67.30	0	0.00	67.70	5	1,059	0.47%
2020/10/07	0	0.00	1	67.10	67.30	-1	1,060	-0.09%
2020/09/28	0	0.00	5	66.10	66.10	-5	1,099	-0.45%
2020/09/24	3	65.30	0	0.00	65.00	3	1,125	0.27%
2020/09/17	3	67.70	0	0.00	67.80	3	1,241	0.24%
2020/09/11	1	66.20	0	0.00	66.00	1	1,350	0.07%
2020/09/07	1	68.00	0	0.00	68.00	1	1,390	0.07%
2020/09/01	1	67.80	0	0.00	67.80	1	1,420	0.07%
2020/08/31	2	68.15	1	68.80	68.20	1	1,419	0.07%
2020/08/26	1	71.10	0	0.00	71.20	1	1,370	0.07%
2020/08/25	0	0.00	1	71.80	71.60	-1	1,375	-0.07%
2020/08/24	3	72.03	4	72.10	72.10	-1	1,387	-0.07%
2020/08/21	0	0.00	3	73.03	72.80	-3	1,382	-0.22%
2020/08/20	3	71.67	0	0.00	71.60	3	1,371	0.22%
2020/08/19	1	72.90	1	73.20	73.20	0	1,354	0.00%
2020/08/18	1	72.20	1	72.40	72.20	0	1,371	0.00%
2020/08/17	0	0.00	2	71.70	71.90	-2	1,373	-0.15%
2020/08/14	2	70.40	0	0.00	70.70	2	1,366	0.15%
2020/08/13	0	0.00	1	71.20	70.80	-1	1,374	-0.07%
2020/08/12	2	71.05	2	70.70	70.70	0	1,383	0.00%
2020/08/11	3	71.10	0	0.00	70.30	3	1,392	0.22%
2020/08/10	3	71.43	1	70.90	72.30	2	1,399	0.14%
2020/08/07	2	69.60	5	69.60	69.30	-3	1,392	-0.22%
2020/08/06	0	0.00	1	68.30	68.30	-1	1,398	-0.07%
2020/08/05	0	0.00	1	67.40	67.50	-1	1,443	-0.07%
2020/08/03	1	66.80	0	0.00	66.50	1	1,562	0.06%
2020/07/31	1	66.60	0	0.00	67.00	1	1,605	0.06%
2020/07/30	1	67.00	0	0.00	67.00	1	1,655	0.06%
2020/07/16	2	69.20	0	0.00	69.10	2	1,714	0.12%
2020/07/09	0	0.00	0.1	68.20	68.00	-0.1	1,729	-0.01%
2020/07/06	1	68.70	2	68.60	68.70	-1	1,736	-0.06%
2020/07/03	1	68.50	1	69.50	68.90	0	1,731	0.00%
2020/06/30	2.1	68.17	0	0.00	68.20	2.1	1,734	0.12%
2020/06/29	3	67.57	0	0.00	67.30	3	1,752	0.17%
2020/06/18	2	74.90	2	73.00	73.10	0	1,663	0.00%
2020/06/17	1	73.70	0	0.00	73.60	1	1,653	0.06%
2020/06/15	1	74.50	11	75.18	73.30	-10	1,669	-0.60%
2020/06/12	2	71.15	1	72.80	73.10	1	1,638	0.06%
2020/06/09	1	73.30	0	0.00	73.30	1	1,669	0.06%
2020/06/05	2	74.70	0	0.00	74.70	2	1,662	0.12%
2020/06/04	11	74.53	3	74.63	74.70	8	1,675	0.48%
2020/06/02	1	73.00	0	0.00	72.90	1	1,633	0.06%
2020/06/01	2	72.85	0	0.00	73.10	2	1,632	0.12%
2020/05/26	2	72.90	0	0.00	73.00	2	1,578	0.13%
2020/05/25	0	0.00	12	73.73	73.70	-12	1,562	-0.77%
2020/05/19	0	0.00	1	71.00	71.00	-1	1,451	-0.07%
2020/05/18	0	0.00	1	70.40	71.00	-1	1,435	-0.07%
2020/05/15	2	69.15	3	70.77	70.30	-1	1,435	-0.07%
2020/05/14	3	70.63	4	71.40	70.60	-1	1,395	-0.07%
2020/05/13	0	0.00	2	71.25	71.90	-2	1,346	-0.15%
2020/05/12	0	0.00	1	70.30	71.00	-1	1,300	-0.08%
2020/05/11	0	0.00	1	70.00	70.50	-1	1,255	-0.08%
2020/05/08	0	0.00	6	69.28	69.90	-6	1,201	-0.50%
2020/05/06	4	67.25	3	66.90	67.00	1	1,100	0.09%
2020/05/05	1	64.60	2	64.65	65.10	-1	1,039	-0.10%
2020/04/30	1	63.10	0	0.00	63.10	1	1,007	0.10%
2020/04/29	3	63.10	6	63.22	63.00	-3	1,015	-0.30%
2020/04/28	5	62.60	0	0.00	62.90	5	1,004	0.50%
2020/04/23	0	0.00	3	62.03	62.00	-3	1,020	-0.29%
2020/04/21	3	61.47	1	61.10	61.00	2	1,011	0.20%
2020/04/20	2	62.60	0	0.00	62.60	2	993	0.20%
2020/04/16	1	62.30	0	0.00	62.90	1	981	0.10%
2020/04/15	1	63.30	1	62.80	63.00	0	972	0.00%
2020/04/14	1	61.40	2	61.40	61.70	-1	954	-0.10%
2020/04/13	0	0.00	1	61.30	61.10	-1	948	-0.11%
2020/04/10	2	60.55	0	0.00	60.50	2	950	0.21%
2020/04/09	1	60.00	0	0.00	60.50	1	957	0.10%
2020/04/06	1	59.40	0	0.00	59.20	1	936	0.11%
2020/03/31	2	59.95	0	0.00	59.10	2	915	0.22%
2020/03/30	0	0.00	2	56.60	59.10	-2	880	-0.23%
2020/03/27	2	55.65	1	55.90	55.30	1	848	0.12%
2020/03/26	2	55.10	2	55.40	55.20	0	888	0.00%
2020/03/24	0	0.00	1	54.10	54.00	-1	910	-0.11%
2020/03/17	0	0.00	1	51.50	51.40	-1	871	-0.11%
2020/03/13	3	53.17	3	52.50	54.40	0	850	0.00%
2020/03/12	1	58.20	0	0.00	57.20	1	819	0.12%
2020/03/11	0	0.00	5.8	60.09	59.90	-5.8	807	-0.72%
2020/03/04	0	0.00	3	61.70	62.00	-3	784	-0.38%
2020/03/02	0	0.00	15	61.60	61.70	-15	826	-1.82%
2020/02/24	0	0.00	1	63.00	62.60	-1	833	-0.12%
2020/02/19	0	0.00	1	63.40	63.50	-1	849	-0.12%
2020/02/18	0	0.00	11	63.67	63.40	-11	861	-1.28%
2020/02/17	0	0.00	6	61.62	61.70	-6	856	-0.70%
2020/02/14	0	0.00	7	62.11	61.90	-7	880	-0.79%
2020/02/07	0	0.00	1	62.40	62.10	-1	905	-0.11%
2020/02/06	0	0.00	1	62.30	62.70	-1	907	-0.11%
2020/02/03	3	61.07	3	60.80	61.20	0	942	0.00%
2020/01/31	1	63.20	0	0.00	63.20	1	924	0.11%
2020/01/30	5	62.20	3	63.30	62.40	2	918	0.22%
2020/01/13	10	65.90	0	0.00	65.80	10	939	1.06%
2020/01/09	1	65.30	0	0.00	65.20	1	987	0.10%
2020/01/07	1	65.00	0	0.00	65.60	1	1,044	0.10%
2020/01/03	1	66.00	0	0.00	65.90	1	1,049	0.10%
2019/12/31	1	66.30	0	0.00	66.20	1	1,040	0.10%
2019/12/30	0	66.70	0	0.00	66.60	0	1,051	0.00%
2019/12/23	0	0.00	1	67.00	67.30	-1	1,109	-0.09%
2019/12/20	0	0.00	5	66.52	66.60	-5	1,070	-0.47%
2019/12/18	4	64.83	1	65.10	65.50	3	1,064	0.28%
2019/12/12	2	65.50	0	0.00	65.80	2	1,111	0.18%
2019/12/11	1	65.90	0	0.00	65.70	1	1,129	0.09%
2019/12/10	1	65.50	0	0.00	65.50	1	1,152	0.09%
2019/12/09	1	66.00	0	0.00	66.10	1	1,176	0.08%
2019/12/04	0	0.00	1	66.50	66.30	-1	1,234	-0.08%
2019/11/28	4	66.38	0	0.00	65.80	4	1,274	0.31%
2019/11/27	0	0.00	1	66.20	66.50	-1	1,280	-0.08%
2019/11/20	0	0.00	1	64.90	64.90	-1	1,322	-0.08%
2019/11/18	1	64.40	1	64.90	64.40	0	1,362	0.00%
2019/11/15	1	64.50	0	0.00	64.70	1	1,390	0.07%
2019/11/14	4	65.40	1	65.90	64.60	3	1,413	0.21%
2019/11/13	1	65.60	2	66.10	65.60	-1	1,428	-0.07%
2019/11/08	2	65.30	0	0.00	64.90	2	1,434	0.14%
2019/11/07	1	65.00	0	0.00	65.00	1	1,449	0.07%
2019/11/05	0	0.00	1	65.60	65.10	-1	1,462	-0.07%
2019/11/04	0	0.00	0.9	65.10	65.40	-0.9	1,507	-0.06%
2019/11/01	2	64.80	0	0.00	64.30	2	1,529	0.13%
2019/10/31	0	0.00	1	65.80	65.50	-1	1,545	-0.06%
2019/10/29	1	65.20	0	0.00	65.40	1	1,622	0.06%
2019/10/28	2	65.50	0	0.00	65.60	2	1,657	0.12%
2019/10/25	0	0.00	3	65.67	65.90	-3	1,716	-0.17%
2019/10/23	2	65.30	1	65.50	65.40	1	1,762	0.06%
2019/10/22	0	0.00	1	66.40	66.10	-1	1,775	-0.06%
2019/10/21	0	0.00	1	65.60	65.90	-1	1,795	-0.06%
2019/10/17	3	65.17	1	65.00	65.30	2	1,813	0.11%
2019/10/16	1	64.30	3	66.10	66.30	-2	1,792	-0.11%
2019/10/03	0	0.00	2.1	64.58	64.70	-2.1	1,856	-0.11%
2019/10/02	3	64.20	0	0.00	64.60	3	1,872	0.16%
2019/09/26	0	0.00	1	64.50	64.20	-1	1,920	-0.05%
2019/09/24	4	64.45	0	0.00	64.10	4	2,000	0.20%
2019/09/23	2	65.50	0	0.00	65.50	2	2,030	0.10%
2019/09/20	1	65.50	0	0.00	65.00	1	2,084	0.05%
2019/09/19	2	65.80	0	0.00	65.80	2	2,159	0.09%
2019/09/18	3	66.73	2.1	67.42	66.80	0.9	2,495	0.04%
2019/09/17	1	66.40	0	0.00	66.60	1	2,576	0.04%
2019/09/12	8	65.66	3	65.93	65.70	5	2,634	0.19%
2019/09/11	1	65.70	0	0.00	65.30	1	2,623	0.04%
2019/09/10	3	67.00	0	0.00	66.90	3	2,610	0.11%
2019/09/09	1	66.10	0	0.00	66.50	1	2,612	0.04%
2019/09/06	2	66.90	0	0.00	67.00	2	2,601	0.08%
2019/09/05	1	67.80	0	0.00	68.00	1	2,580	0.04%
2019/09/03	1	68.10	0	0.00	68.10	1	2,644	0.04%
2019/09/02	1	68.40	0	0.00	68.80	1	2,666	0.04%
2019/08/30	10	69.60	0	0.00	69.10	10	2,679	0.37%
2019/08/29	0	0.00	10	70.70	70.40	-10	2,677	-0.37%
2019/08/28	10	69.80	0	0.00	70.00	10	2,676	0.37%
2019/08/27	0	0.00	10	69.76	69.80	-10	2,682	-0.37%
2019/08/23	10	69.00	0	0.00	69.00	10	2,687	0.37%
2019/08/22	1	70.10	1	70.30	70.70	0	2,711	0.00%
2019/08/15	1	70.00	0	69.70	69.60	1	2,798	0.04%
2019/08/14	0	0.00	7	71.80	71.30	-7	2,865	-0.24%
2019/08/13	0	0.00	14	71.51	71.50	-14	2,939	-0.48%
2019/08/06	0	72.60	11	71.85	73.00	-11	3,126	-0.35%
2019/08/05	11	71.82	0	0.00	71.50	11	3,176	0.35%
2019/08/02	21	74.24	1	73.70	74.00	20	3,171	0.63%
2019/08/01	0	0.00	0.1	73.70	74.00	-0.1	3,166	0.00%
2019/07/31	1	74.10	6	72.40	74.00	-5	3,225	-0.16%
2019/07/22	1	68.90	1	69.70	69.50	0	3,183	0.00%
2019/07/03	0	0.00	1	69.00	68.40	-1	3,116	-0.03%
2019/07/02	4	68.10	5	67.98	67.90	-1	3,065	-0.03%
2019/07/01	2	67.75	0	0.00	67.90	2	3,025	0.07%
2019/06/28	0	0.00	1	69.90	69.20	-1	2,969	-0.03%
2019/06/27	1	70.60	1	70.50	70.80	0	2,909	0.00%
2019/06/26	5	71.50	5	71.70	72.00	0	2,849	0.00%
2019/06/25	5	71.62	6	71.22	71.50	-1	2,744	-0.04%
2019/06/24	0	0.00	3	66.20	67.50	-3	2,379	-0.13%
2019/06/21	2	64.40	1	65.50	64.40	1	2,269	0.04%
2019/06/20	0	0.00	3	64.17	63.60	-3	2,189	-0.14%
2019/06/17	1	63.60	0	0.00	63.60	1	2,155	0.05%
2019/06/13	2	61.80	0	0.00	62.00	2	2,133	0.09%
2019/06/12	1	62.90	3	62.80	62.70	-2	2,111	-0.09%
2019/06/06	0	0.00	4	64.00	63.70	-4	1,983	-0.20%
2019/06/05	2	64.30	3	64.50	64.40	-1	1,967	-0.05%
2019/06/04	3	64.97	1	65.00	64.70	2	1,944	0.10%
2019/05/31	1	64.90	1	65.10	64.60	0	1,917	0.00%
2019/05/29	1	65.80	1	64.30	65.80	0	1,877	0.00%
2019/05/28	1	65.80	0	0.00	65.90	1	1,829	0.05%
2019/05/27	0	0.00	2	62.50	63.30	-2	1,769	-0.11%
2019/05/24	2	63.10	0	0.00	63.10	2	1,755	0.11%
2019/05/23	1	63.10	1	63.10	62.80	0	1,730	0.00%
2019/05/22	0	0.00	17	66.39	65.00	-17	1,696	-1.00%
2019/05/21	1	68.10	2	67.55	66.70	-1	1,626	-0.06%
2019/05/20	3	66.50	3	66.87	66.80	0	1,538	0.00%
2019/05/17	2	64.20	3	64.97	65.00	-1	1,463	-0.07%
2019/05/15	0	0.00	1	63.30	63.30	-1	1,306	-0.08%
2019/05/13	0	0.00	4	63.03	63.20	-4	1,329	-0.30%
2019/05/10	1	60.30	1	60.70	60.90	0	1,250	0.00%
2019/05/09	1	60.50	0	0.00	60.40	1	1,222	0.08%
2019/05/08	0	0.00	1	61.00	61.10	-1	1,192	-0.08%
2019/05/07	2	59.75	6	60.02	60.20	-4	1,132	-0.35%
2019/05/06	0	0.00	3	57.70	57.80	-3	1,053	-0.28%
2019/04/30	1	58.80	0	0.00	58.70	1	1,012	0.10%
2019/04/29	0	0.00	12	58.24	59.00	-12	986	-1.22%
2019/04/26	3	57.00	7	57.09	57.10	-4	928	-0.43%
2019/04/25	6	57.67	0	0.00	57.70	6	911	0.66%
2019/04/19	0	0.00	1	53.80	54.30	-1	781	-0.13%
2019/04/17	0	0.00	19	54.16	54.30	-19	806	-2.36%
2019/04/01	2	51.60	0	0.00	51.50	2	1,307	0.15%
2019/03/22	11	51.81	0	0.00	51.40	11	1,739	0.63%
2019/03/21	1	52.00	0	0.00	51.80	1	1,804	0.06%
2019/03/15	1	52.90	0	0.00	52.60	1	1,817	0.06%
2019/03/13	0	0.00	10	52.30	52.30	-10	1,818	-0.55%
2019/03/11	11	52.00	1	51.90	51.90	10	1,817	0.55%
2019/03/07	1	53.30	0	0.00	53.20	1	1,808	0.06%
2019/02/27	1	53.30	0	0.00	53.50	1	1,802	0.06%
2019/02/26	1	54.00	0	0.00	53.90	1	1,793	0.06%
2019/02/25	0	0.00	12	54.00	54.00	-12	1,789	-0.67%
2019/02/22	1	53.80	0	0.00	53.80	1	1,787	0.06%
2019/02/21	10	54.50	0	0.00	54.50	10	1,773	0.56%
2019/02/14	2	54.60	0	0.00	55.10	2	1,731	0.12%
2019/02/13	3	56.70	1	56.20	55.90	2	1,712	0.12%
2019/01/16	0	0.00	1	54.00	53.50	-1	1,670	-0.06%
2019/01/15	0	0.00	1	53.80	53.80	-1	1,667	-0.06%
2019/01/14	4	53.35	0	0.00	53.20	4	1,658	0.24%
2019/01/11	2	54.00	0	0.00	54.10	2	1,656	0.12%
2019/01/08	2	54.25	0	0.00	54.10	2	1,582	0.13%
2019/01/07	1	55.20	0	0.00	55.50	1	1,551	0.06%
2019/01/04	6	56.70	13	56.36	55.50	-7	1,518	-0.46%
2019/01/03	1	55.70	1	56.10	55.10	0	1,365	0.00%
2018/12/28	1	53.20	1	54.20	53.20	0	1,264	0.00%
2018/12/27	4	54.23	4	54.30	54.30	0	1,247	0.00%
2018/12/26	2	55.70	1	55.20	55.00	1	1,218	0.08%
2018/12/25	9	54.62	11	55.05	55.20	-2	1,178	-0.17%
2018/12/24	3	54.93	4	55.78	55.00	-1	1,125	-0.09%
2018/12/22	1	54.80	1	54.70	54.80	0	1,044	0.00%
2018/12/21	1	51.80	0	0.00	52.50	1	942	0.11%
2018/12/19	5	51.42	2	52.55	51.40	3	889	0.34%
2018/12/18	2	54.30	2	54.55	52.80	0	840	0.00%
2018/12/17	4	55.00	2	54.80	55.00	2	700	0.29%
2018/12/14	1	51.50	3	51.63	51.50	-2	595	-0.34%
2018/12/13	0	0.00	2	47.48	48.80	-2	519	-0.39%
2018/12/06	2	44.88	1	44.60	44.70	1	505	0.20%
2018/11/23	0	0.00	1	44.30	44.30	-1	503	-0.20%
2018/11/15	0	0.00	1	44.00	44.20	-1	572	-0.17%
2018/11/13	0	0.00	1	44.00	44.50	-1	600	-0.17%
2018/11/08	1	44.65	3	44.70	44.80	-2	746	-0.27%
2018/11/06	0	0.00	1	43.65	43.80	-1	849	-0.12%
2018/11/05	0	0.00	1	42.50	43.40	-1	851	-0.12%
2018/11/02	0	0.00	1	42.40	42.50	-1	854	-0.12%
2018/11/01	0	0.00	1	41.95	42.00	-1	861	-0.12%
2018/10/31	1	40.50	1	40.95	41.90	0	860	0.00%
2018/10/30	3	38.75	0	0.00	39.85	3	853	0.35%
2018/10/29	4	40.15	0	0.00	39.80	4	822	0.49%
2018/10/26	1	40.05	0	0.00	40.80	1	805	0.12%
2018/10/25	3	44.30	1	44.00	43.90	2	777	0.26%
2018/10/24	2	44.83	1	45.30	45.80	1	779	0.13%
2018/10/23	2	46.28	2	47.00	45.90	0	778	0.00%
2018/10/22	1	47.00	0	0.00	47.00	1	779	0.13%
2018/10/16	5	47.95	0	0.00	47.90	5	793	0.63%
2018/10/12	0	0.00	1	47.70	48.00	-1	796	-0.13%
2018/10/05	1	50.70	0	0.00	50.10	1	786	0.13%
2018/10/02	2	51.50	0	0.00	51.30	2	817	0.24%
2018/09/28	1	51.90	8	51.66	51.50	-7	823	-0.85%
2018/09/26	0	0.00	1	51.30	51.40	-1	825	-0.12%
2018/09/19	0.1	51.90	0	0.00	51.90	0.1	838	0.01%
2018/09/17	0	0.00	1	52.10	51.80	-1	842	-0.12%
2018/09/14	1	52.10	1	51.90	52.20	0	845	0.00%
2018/09/11	2	50.70	3	50.50	50.80	-1	850	-0.12%
2018/09/04	0	0.00	6	52.10	52.00	-6	857	-0.70%
2018/08/31	8	51.70	0	0.00	51.90	8	860	0.93%
2018/08/30	2	51.80	0	0.00	52.00	2	866	0.23%
2018/08/28	5	51.54	6	53.08	53.10	-1	860	-0.12%
2018/08/27	3	50.40	5	50.64	50.80	-2	839	-0.24%
2018/08/24	2	49.43	0	0.00	49.50	2	836	0.24%
2018/08/23	2	49.85	0	0.00	49.75	2	846	0.24%
2018/08/22	1	49.70	0	0.00	49.40	1	858	0.12%
2018/08/21	2	50.00	0	0.00	50.00	2	850	0.24%
2018/08/20	1	50.10	0	0.00	50.30	1	845	0.12%
2018/08/17	2	49.95	0	0.00	49.40	2	839	0.24%
2018/08/16	4	49.15	3	48.00	49.10	1	820	0.12%
2018/08/15	4	50.03	45	49.57	49.55	-41	786	-5.22%
2018/08/14	18	53.07	10	53.80	53.40	8	695	1.15%
2018/08/13	5	57.10	0	0.00	57.30	5	597	0.84%
2018/08/10	40	57.58	0	0.00	57.30	40	595	6.72%
2018/08/06	1	57.10	0	0.00	57.10	1	610	0.16%
2018/08/03	0	0.00	0	57.50	56.70	0	620	-0.01%
2018/08/01	1	57.80	0	0.00	57.60	1	659	0.15%
2018/07/18	0	0.00	1	57.80	58.00	-1	659	-0.15%
2018/07/16	0	0.00	1	58.60	58.10	-1	658	-0.15%
2018/07/12	2	57.60	0	0.00	58.50	2	672	0.30%
2018/07/06	3	59.93	0	0.00	59.50	3	674	0.44%
2018/07/04	1	60.00	0	0.00	60.20	1	710	0.14%
2018/07/03	2	60.50	0	0.00	60.00	2	722	0.28%
2018/07/02	0	0.00	6	60.40	60.30	-6	727	-0.83%
2018/06/29	2	60.20	0	0.00	60.10	2	720	0.28%
2018/06/28	0	0.00	4	60.23	60.00	-4	716	-0.56%
2018/06/15	1	60.30	0	0.00	60.50	1	765	0.13%
2018/06/12	1	60.80	0	0.00	60.70	1	800	0.12%
2018/06/11	0	0.00	1	60.80	60.70	-1	804	-0.12%
2018/05/31	0	0.00	1	58.30	58.50	-1	905	-0.11%
2018/05/29	0	0.00	1	59.50	59.10	-1	994	-0.10%
2018/05/28	1	59.50	0	0.00	59.50	1	1,072	0.09%
2018/05/25	1	59.70	0	0.00	59.70	1	1,101	0.09%
2018/05/24	9	59.80	0	0.00	59.90	9	1,179	0.76%
2018/05/22	1	60.60	0	0.00	60.20	1	1,184	0.08%
2018/05/17	0	0.00	1	60.70	60.70	-1	1,202	-0.08%
2018/05/10	11	60.02	0	0.00	59.80	11	1,223	0.90%
2018/05/07	10	62.30	0	0.00	62.20	10	1,187	0.84%
2018/04/30	1	64.30	0	0.00	64.00	1	1,200	0.08%
2018/04/25	0	0.00	1	63.50	63.50	-1	1,235	-0.08%
2018/04/24	0	0.00	11	62.87	62.90	-11	1,310	-0.84%
2018/04/23	10	63.20	0	0.00	63.10	10	1,397	0.72%
2018/04/19	0	0.00	1	62.40	62.70	-1	1,400	-0.07%
2018/04/16	0	0.00	1	62.60	62.70	-1	1,415	-0.07%
2018/04/13	3	63.30	0	0.00	63.20	3	1,412	0.21%
2018/04/11	4	63.68	0	0.00	63.50	4	1,407	0.28%
2018/04/10	1	64.30	0	0.00	64.00	1	1,399	0.07%
2018/04/02	0	0.00	5	65.40	65.50	-5	1,436	-0.35%
2018/03/26	10	65.70	0	0.00	65.50	10	1,460	0.68%
2018/03/23	5	65.90	0	0.00	65.60	5	1,441	0.35%
2018/03/21	11	67.08	0	0.00	67.30	11	1,413	0.78%
2018/03/20	11	66.05	0	0.00	66.60	11	1,406	0.78%
2018/03/16	2	67.80	0	0.00	67.00	2	1,393	0.14%
2018/03/15	3	67.70	1	68.00	67.70	2	1,382	0.14%
2018/03/14	0	0.00	1	67.70	67.70	-1	1,385	-0.07%
2018/03/13	1	68.40	0	0.00	67.80	1	1,386	0.07%
2018/03/09	1	68.60	0	0.00	68.40	1	1,374	0.07%
2018/03/08	1	69.00	0	0.00	68.50	1	1,382	0.07%
2018/03/07	0	68.00	0	0.00	67.60	0	1,342	0.00%
2018/03/06	2	67.95	0	0.00	67.90	2	1,356	0.15%
2018/03/05	5	68.10	0	0.00	67.50	5	1,369	0.37%
2018/03/02	7	69.99	4	69.20	69.20	3	1,363	0.22%
2018/03/01	0	0.00	2	69.30	69.60	-2	1,322	-0.15%
2018/02/27	5	67.44	0	0.00	67.20	5	1,246	0.40%
2018/02/26	0	0.00	6	66.87	67.90	-6	1,223	-0.49%
2018/02/21	1	65.00	0	0.00	65.20	1	1,157	0.09%
2018/02/12	1	64.60	1	64.60	64.20	0	1,154	0.00%
2018/02/09	1	64.00	0	0.00	65.00	1	1,158	0.09%
2018/02/08	1	64.10	0	0.00	65.20	1	1,154	0.09%
2018/02/06	1	63.10	22	64.18	62.30	-21	1,160	-1.81%
2018/02/05	11	64.72	1	65.00	65.50	10	1,125	0.89%
2018/02/01	0	0.00	3	66.00	65.90	-3	1,142	-0.26%
2018/01/30	1	66.10	0	0.00	65.60	1	1,163	0.09%
2018/01/25	1	65.70	4	65.40	65.60	-3	1,162	-0.26%
2018/01/24	1	66.20	0	0.00	65.20	1	1,159	0.09%
2018/01/19	2	67.40	5	67.80	67.20	-3	1,151	-0.26%
2018/01/18	14	67.42	0	0.00	67.90	14	1,140	1.23%
2018/01/17	1	66.90	18	66.29	67.80	-17	1,080	-1.57%
2018/01/11	0	0.00	11	64.82	65.10	-11	1,051	-1.05%
2018/01/03	2	64.30	0	0.00	64.50	2	1,099	0.18%