福壽 (1219)-永豐金-永康券商分點個股進出

台股 » 個股 » 福壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福壽

(1219)

可現股當沖

股價
19.25
漲跌
▼0.05
漲幅
-0.26%
成交量
607張
產業
上市食品類股
106人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福壽 (1219)籌碼相關－永豐金-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康券商分點個股進出
永豐金-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	30	19.00	18.90	-30	383	-7.82%
2024/04/22	0	18.75	12	18.80	18.85	-12	383	-3.13%
2024/04/19	12	18.70	0	0.00	18.70	12	382	3.14%
2024/04/09	0	0.00	1	18.80	18.85	-1	363	-0.27%
2024/03/13	1	18.30	0	0.00	18.30	1	318	0.31%
2024/03/07	1	18.75	0	0.00	18.75	1	251	0.40%
2024/01/25	4	19.05	0	0.00	19.00	4	232	1.72%
2024/01/17	2	18.85	0	0.00	18.80	2	249	0.80%
2024/01/11	1	18.95	0	0.00	19.00	1	298	0.34%
2024/01/09	2	19.25	0	0.00	19.25	2	303	0.66%
2023/12/28	0	0.00	2	19.35	19.40	-2	309	-0.65%
2023/10/18	1	19.30	0	0.00	19.30	1	413	0.24%
2023/09/13	0	0.00	2	20.13	20.15	-2	738	-0.27%
2023/09/05	0	0.00	6	20.50	20.45	-6	756	-0.79%
2023/09/04	5	20.45	0	0.00	20.45	5	740	0.67%
2023/08/31	0	0.00	1	19.95	20.00	-1	748	-0.13%
2023/08/22	0	0.00	0.2	20.00	19.95	-0.2	765	-0.02%
2023/08/14	5	19.90	0	0.00	19.90	5	823	0.61%
2023/08/10	5	20.05	0	0.00	20.05	5	828	0.60%
2023/08/09	0	0.00	4	20.38	20.25	-4	822	-0.49%
2023/08/08	3	20.65	0	0.00	20.60	3	824	0.36%
2023/07/31	5	20.10	0	0.00	20.15	5	903	0.55%
2023/07/21	5	20.80	5	20.70	20.65	0	952	0.00%
2023/07/20	5	20.30	0	0.00	20.35	5	1,075	0.46%
2023/07/19	5	19.95	0	0.00	20.00	5	1,077	0.46%
2023/07/17	5	19.85	0	0.00	19.80	5	1,087	0.46%
2023/07/13	1	19.95	1	20.10	19.95	0	1,079	0.00%
2023/07/12	1	20.35	0	0.00	20.25	1	1,073	0.09%
2023/07/06	1	21.70	0	0.00	21.50	1	1,053	0.09%
2023/07/03	0	0.00	21	21.84	21.75	-21	1,075	-1.95%
2023/06/30	0	0.00	15	21.55	21.50	-15	1,015	-1.48%
2023/06/13	0	0.00	0	20.90	20.95	0	1,094	0.00%
2023/06/06	0	0.00	2	21.10	21.10	-2	1,203	-0.17%
2023/05/30	1	20.95	0	0.00	20.85	1	1,628	0.06%
2023/05/17	0	0.00	0	20.95	20.95	0	1,946	0.00%
2023/05/12	1	20.70	0	0.00	20.85	1	1,980	0.05%
2023/05/11	1	20.70	0	0.00	20.70	1	1,978	0.05%
2023/05/05	0	0.00	3	21.50	21.50	-3	1,907	-0.16%
2023/05/02	3	21.30	0	0.00	21.40	3	1,900	0.16%
2023/04/26	4	21.61	3	21.50	21.75	1	2,017	0.05%
2023/04/25	6	21.76	0	0.00	21.75	6	1,997	0.30%
2023/04/20	1	20.95	0	0.00	21.10	1	1,840	0.05%
2023/04/19	5	21.16	0	0.00	21.10	5	1,828	0.27%
2023/04/18	8	21.28	0	0.00	21.25	8	1,810	0.44%
2023/04/17	22	21.47	0	0.00	21.45	22	1,808	1.22%
2023/04/13	0	0.00	5	21.30	21.35	-5	1,792	-0.28%
2023/04/12	20	21.73	20	21.75	21.40	0	1,786	0.00%
2023/04/07	5	21.90	0	0.00	21.80	5	1,765	0.28%
2023/03/24	0	0.00	2	20.80	20.90	-2	1,705	-0.12%
2023/03/14	0	0.00	3.5	21.42	21.35	-3.5	1,630	-0.21%
2023/03/09	2	22.05	0	0.00	21.95	2	1,588	0.13%
2023/03/06	9	22.71	7	23.05	22.70	2	1,490	0.13%
2023/03/03	63	22.60	66	22.50	22.40	-3	1,401	-0.21%
2023/03/02	2	21.75	1	21.20	21.75	1	1,193	0.08%
2023/03/01	5	22.09	1	22.10	21.55	4	1,133	0.35%
2023/02/23	0	0.00	3	20.58	20.50	-3	847	-0.35%
2023/02/16	0	0.00	1	20.10	20.05	-1	838	-0.12%
2023/02/13	0	0.00	2	19.90	20.00	-2	821	-0.24%
2023/02/10	0	0.00	1	19.80	19.75	-1	814	-0.12%
2023/02/06	0	0.00	2	19.80	19.95	-2	810	-0.25%
2023/01/30	5	19.55	5	19.75	19.60	0	825	0.00%
2023/01/17	1	19.60	0	0.00	19.65	1	806	0.12%
2023/01/13	1	19.00	0	0.00	18.90	1	690	0.14%
2023/01/11	0	0.00	1	19.30	18.95	-1	729	-0.14%
2022/12/26	0	0.00	10	19.10	19.10	-10	770	-1.30%
2022/12/21	2	18.60	0	0.00	18.55	2	781	0.26%
2022/12/13	0	0.00	2	19.45	19.20	-2	782	-0.26%
2022/12/12	54	19.05	54	19.15	19.15	0	772	0.00%
2022/11/29	0	0.00	58	18.98	19.05	-58	805	-7.20%
2022/11/28	58	18.80	0	0.00	18.80	58	823	7.04%
2022/11/22	12	18.69	0	0.00	18.75	12	869	1.38%
2022/11/16	1	18.85	0	0.00	18.85	1	1,005	0.10%
2022/11/10	1	19.30	0	0.00	19.25	1	1,004	0.10%
2022/11/07	0	0.00	1	19.50	19.75	-1	1,034	-0.10%
2022/10/31	1	19.30	0	0.00	19.55	1	1,034	0.10%
2022/10/28	0	0.00	1	19.00	19.10	-1	1,049	-0.10%
2022/10/24	1	18.70	0	0.00	18.85	1	1,092	0.09%
2022/10/21	0	18.75	0	0.00	18.50	0	1,107	0.00%
2022/10/06	0.5	19.65	0	0.00	19.60	0.5	1,132	0.04%
2022/09/29	0	0.00	2	19.70	19.40	-2	1,262	-0.16%
2022/09/20	1	20.20	0	0.00	20.25	1	1,397	0.07%
2022/09/05	0	0.00	24	21.73	21.40	-24	1,582	-1.52%
2022/09/02	10	21.90	0	0.00	21.75	10	1,614	0.62%
2022/08/30	0	0.00	3	21.58	21.60	-3	1,602	-0.19%
2022/08/29	14	21.60	20	21.41	21.50	-6	1,609	-0.37%
2022/08/26	20	21.88	5	21.85	21.80	15	1,612	0.93%
2022/08/25	0	0.00	5	21.30	21.35	-5	1,624	-0.31%
2022/08/24	19	21.59	12	21.41	21.25	7	1,630	0.43%
2022/08/23	6	21.97	0	0.00	21.85	6	1,610	0.37%
2022/08/10	1	20.60	1	20.70	20.75	0	1,937	0.00%
2022/07/29	0	0.00	1	20.50	20.50	-1	2,855	-0.04%
2022/07/25	0	0.00	1	20.05	20.05	-1	4,017	-0.02%
2022/07/20	0	0.00	1	20.15	19.70	-1	4,845	-0.02%
2022/07/12	1	19.55	0	0.00	19.15	1	8,367	0.01%
2022/07/08	0	0.00	2	19.18	19.25	-2	8,893	-0.02%
2022/07/07	0	0.00	1	19.35	19.60	-1	8,965	-0.01%
2022/07/05	1	21.00	0	0.00	21.35	1	9,476	0.01%
2022/06/27	2	21.40	2	21.50	21.45	0	9,340	0.00%
2022/06/15	1	21.60	1	21.70	21.65	0	9,197	0.00%
2022/06/13	0	0.00	25	21.80	21.80	-25	9,152	-0.27%
2022/06/10	1	22.20	1	22.30	22.30	0	9,108	0.00%
2022/06/09	0	0.00	32	22.35	22.40	-32	9,098	-0.35%
2022/06/08	0	0.00	5	22.36	22.30	-5	9,094	-0.05%
2022/05/30	25	23.00	0	0.00	23.15	25	9,052	0.28%
2022/05/27	2	22.75	0	0.00	22.70	2	9,074	0.02%
2022/05/26	1	23.10	1	23.35	22.80	0	9,063	0.00%
2022/05/25	30	22.92	0	0.00	22.95	30	9,022	0.33%
2022/05/24	0	0.00	1	23.20	22.50	-1	9,005	-0.01%
2022/05/23	0	0.00	1	22.95	22.80	-1	8,954	-0.01%
2022/05/19	5	22.25	0	0.00	22.40	5	8,877	0.06%
2022/05/16	7	22.74	3	22.40	22.20	4	8,735	0.05%
2022/05/12	1	22.70	0	0.00	22.10	1	8,532	0.01%
2022/05/11	1	23.40	0	0.00	23.15	1	8,436	0.01%
2022/05/10	0	0.00	1	23.85	23.85	-1	8,333	-0.01%
2022/05/09	40	24.23	40	25.10	24.40	0	8,220	0.00%
2022/05/06	19	25.77	19	25.90	25.15	0	8,014	0.00%
2022/05/05	1	24.40	0	0.00	24.55	1	7,781	0.01%
2022/05/04	1	24.80	1	24.80	24.65	0	7,668	0.00%
2022/05/03	2	26.18	57	25.66	25.85	-55	7,539	-0.73%
2022/04/29	305	27.20	364	27.27	26.55	-59	7,405	-0.80%	大買/大賣/
2022/04/28	59	26.32	50	26.30	27.00	9	6,561	0.14%
2022/04/27	87	24.74	6	24.64	24.55	81	6,227	1.30%
2022/04/26	52	26.67	29	24.61	24.45	23	5,936	0.39%
2022/04/25	36	27.41	37	27.53	26.15	-1	5,696	-0.02%
2022/04/22	48	28.08	47	28.03	27.75	1	5,505	0.02%
2022/04/21	156	28.31	153	28.46	27.65	3	5,127	0.06%	大買/大賣/
2022/04/20	63	27.03	73	27.14	28.20	-10	4,202	-0.24%
2022/04/19	44	25.51	55	25.06	25.65	-11	3,215	-0.34%
2022/04/18	89	25.83	71	26.08	25.20	18	2,885	0.62%
2022/04/15	8	24.09	20	23.86	24.85	-12	2,096	-0.57%
2022/04/14	1	21.55	0	0.00	22.60	1	1,715	0.06%
2022/04/13	2	22.00	0	0.00	21.70	2	1,483	0.13%
2022/04/12	4	22.60	4	22.80	22.40	0	1,378	0.00%
2022/04/11	2	20.93	4	20.74	21.55	-2	1,018	-0.20%
2022/04/01	2	19.90	0	0.00	19.90	2	826	0.24%
2022/03/29	0	0.00	1	20.25	20.15	-1	822	-0.12%
2022/03/17	2	19.95	0	0.00	19.95	2	811	0.25%
2022/03/08	0	0.00	1	20.55	20.25	-1	796	-0.13%
2022/03/07	1	20.30	0	0.00	20.45	1	774	0.13%
2022/03/04	0	0.00	25	20.65	20.55	-25	761	-3.28%
2022/03/03	26	20.55	4	20.83	20.55	22	758	2.90%
2022/03/02	2	21.55	0	0.00	21.30	2	707	0.28%
2022/03/01	1	20.80	1	21.20	20.80	0	644	0.00%
2022/02/25	3	21.10	0	0.00	20.75	3	623	0.48%
2022/02/24	1	20.50	1	20.65	20.60	0	569	0.00%
2022/02/22	1	20.20	0	0.00	20.50	1	542	0.18%
2022/02/17	1	20.30	0	0.00	20.30	1	510	0.20%
2022/02/07	0	0.00	5	19.75	19.80	-5	532	-0.94%
2022/01/25	3	19.25	0	0.00	19.20	3	533	0.56%
2022/01/17	3	19.80	0	0.00	19.80	3	607	0.49%
2021/12/29	0	0.00	6	20.15	20.30	-6	885	-0.68%
2021/12/17	6	19.80	0	0.00	19.90	6	842	0.71%
2021/12/15	1	19.90	0	0.00	19.85	1	836	0.12%
2021/12/14	1	19.95	0	0.00	19.95	1	830	0.12%
2021/11/17	1	20.55	0	0.00	20.70	1	979	0.10%
2021/11/02	0	0.00	2	21.05	21.00	-2	987	-0.20%
2021/11/01	0	0.00	1	20.95	21.10	-1	982	-0.10%
2021/10/29	0	0.00	2	21.15	21.10	-2	979	-0.20%
2021/10/28	0	0.00	3	21.52	21.60	-3	966	-0.31%
2021/10/22	0	0.00	0.1	22.60	22.55	-0.1	917	-0.01%
2021/10/21	1	22.65	1.1	22.49	22.75	-0.1	904	-0.01%
2021/10/20	1	22.80	0	0.00	22.10	1	862	0.12%
2021/10/19	0	0.00	1	22.50	22.55	-1	835	-0.12%
2021/10/18	11	22.36	8	22.54	22.65	3	809	0.37%
2021/10/14	6	21.51	2	21.40	21.15	4	768	0.52%
2021/10/12	0	0.00	1	21.35	21.35	-1	729	-0.14%
2021/10/08	0	0.00	11	20.07	20.25	-11	700	-1.57%
2021/10/05	1	19.55	0	0.00	19.65	1	765	0.13%
2021/10/01	8	19.88	0	0.00	19.85	8	778	1.03%
2021/09/30	2	20.18	0	0.00	20.30	2	790	0.25%
2021/09/27	0	0.00	6	20.30	20.25	-6	845	-0.71%
2021/09/24	4	20.00	0	0.00	20.00	4	888	0.45%
2021/09/22	2	19.85	0	0.00	19.85	2	923	0.22%
2021/09/13	0	0.00	0.1	20.45	20.05	-0.1	1,013	-0.01%
2021/09/07	1	20.35	1	20.30	20.10	0	1,056	0.00%
2021/08/30	0	0.00	0.1	20.70	20.65	-0.1	1,256	0.00%
2021/08/27	1.1	19.91	2	20.05	20.10	-0.9	1,262	-0.07%
2021/08/26	2	19.70	0	0.00	19.80	2	1,292	0.15%
2021/08/25	1	19.80	2	20.00	20.10	-1	1,327	-0.08%
2021/08/24	2	19.35	0	0.00	19.35	2	1,209	0.17%
2021/08/19	1	19.25	0	0.00	19.00	1	1,276	0.08%
2021/08/11	0	0.00	1	22.45	22.10	-1	1,401	-0.07%
2021/08/03	1	22.50	0	0.00	22.60	1	1,943	0.05%
2021/07/30	3	22.40	5	22.45	22.40	-2	2,069	-0.10%
2021/07/13	1	22.95	0	0.00	22.75	1	4,083	0.02%
2021/07/12	2	23.20	0	0.00	23.15	2	4,085	0.05%
2021/07/09	0	0.00	1	23.50	23.50	-1	4,078	-0.02%
2021/07/07	1	23.90	0	0.00	23.65	1	4,124	0.02%
2021/07/06	8	23.98	0	0.00	23.95	8	4,131	0.19%
2021/07/01	0	0.00	1	24.50	24.45	-1	4,112	-0.02%
2021/06/23	1	24.00	0	0.00	23.80	1	4,145	0.02%
2021/06/15	0	0.00	2	23.68	23.55	-2	4,113	-0.05%
2021/06/11	0	0.00	2	24.00	23.90	-2	4,117	-0.05%
2021/06/10	0	0.00	4	23.96	24.00	-4	4,113	-0.10%
2021/06/09	1	24.35	0	0.00	24.35	1	4,091	0.02%
2021/06/08	13	25.25	6	25.33	24.80	7	4,068	0.17%
2021/06/04	0	0.00	2	24.20	24.05	-2	3,937	-0.05%
2021/06/03	1	24.40	1	24.80	24.55	0	3,930	0.00%
2021/06/02	1	24.25	3	24.27	24.15	-2	3,914	-0.05%
2021/06/01	1	23.30	0	0.00	23.60	1	3,873	0.03%
2021/05/31	2	23.80	0	0.00	23.50	2	3,858	0.05%
2021/05/28	1	23.35	2	23.33	23.20	-1	3,831	-0.03%
2021/05/27	1	22.95	0	0.00	22.90	1	3,812	0.03%
2021/05/26	1	23.05	0	0.00	22.85	1	3,804	0.03%
2021/05/25	0	0.00	2	23.20	22.65	-2	3,782	-0.05%
2021/05/24	2	22.95	0	0.00	22.95	2	3,757	0.05%
2021/05/21	0	0.00	9	22.70	23.05	-9	3,743	-0.24%
2021/05/20	9	22.39	10	22.57	22.30	-1	3,706	-0.03%
2021/05/19	8	22.46	2	22.55	22.60	6	3,694	0.16%
2021/05/18	1	22.60	0	0.00	22.60	1	3,660	0.03%
2021/05/17	0	0.00	5	21.40	21.35	-5	3,629	-0.14%
2021/05/14	1	24.00	1	23.60	22.85	0	3,563	0.00%
2021/05/13	4	24.00	32	24.21	24.05	-28	3,487	-0.80%
2021/05/12	9	23.88	11	23.93	23.90	-2	3,387	-0.06%
2021/05/11	8	25.89	6	26.70	25.85	2	3,241	0.06%
2021/05/10	12	26.40	5	26.83	26.90	7	3,108	0.23%
2021/05/06	2	25.20	0	0.00	25.35	2	2,994	0.07%
2021/05/05	1	25.50	0	0.00	25.40	1	2,930	0.03%
2021/05/04	3	27.18	10	26.15	26.10	-7	2,841	-0.25%
2021/05/03	10	30.25	1	29.55	28.95	9	2,673	0.34%
2021/04/29	11	29.22	2	28.20	28.35	9	2,466	0.36%
2021/04/28	5	26.05	5	27.30	27.70	0	1,902	0.00%
2021/04/27	1	26.10	1	26.15	25.20	0	1,659	0.00%
2021/04/26	4	25.93	3	26.15	26.10	1	1,582	0.06%
2021/04/23	0	0.00	2	24.03	24.75	-2	1,232	-0.16%
2021/04/21	1	22.25	2	22.45	23.05	-1	1,104	-0.09%
2021/04/19	4	22.75	0	0.00	23.30	4	1,059	0.38%
2021/04/06	20	21.78	0	0.00	21.80	20	1,004	1.99%
2021/03/24	0	0.00	3	20.90	20.95	-3	1,283	-0.23%
2021/03/23	3	20.80	0	0.00	20.60	3	1,271	0.24%
2021/03/22	1	20.65	0	0.00	20.70	1	1,268	0.08%
2021/02/23	2	19.90	2	20.00	20.05	0	1,192	0.00%
2021/01/06	0	0.00	2	20.70	20.75	-2	908	-0.22%
2020/12/28	5	21.95	5	22.34	22.35	0	768	0.00%
2020/12/25	0	0.00	3	21.75	21.90	-3	705	-0.43%
2020/12/24	3	21.80	0	0.00	21.90	3	678	0.44%
2020/12/23	2	21.78	0	0.00	22.25	2	621	0.32%
2020/12/22	0	0.00	3	22.48	21.80	-3	574	-0.52%
2020/12/21	3	19.83	0	0.00	21.25	3	407	0.74%
2020/11/10	0	0.00	1	18.85	18.95	-1	187	-0.53%
2020/10/29	0	0.00	1	18.80	19.05	-1	191	-0.52%
2020/10/20	1	19.00	0	0.00	18.95	1	192	0.52%
2020/09/21	1	20.15	0	0.00	20.15	1	184	0.54%
2020/09/08	0	0.00	1	19.15	19.20	-1	241	-0.41%
2020/09/02	0	0.00	5	19.32	19.30	-5	243	-2.05%
2020/09/01	3	19.40	0	0.00	19.40	3	247	1.21%
2020/08/31	2	19.35	0	0.00	19.35	2	247	0.81%
2020/06/19	0	0.00	1	23.75	23.00	-1	162	-0.62%
2020/06/17	0	0.00	2	22.10	22.10	-2	108	-1.84%
2020/06/10	2	20.15	0	0.00	20.20	2	89	2.23%
2020/04/21	0	0.00	1	18.50	18.50	-1	90	-1.11%
2020/04/15	1	18.65	0	0.00	18.25	1	78	1.27%
2020/03/30	0	18.10	0	0.00	18.10	0	78	0.00%
2019/10/07	1	17.90	0	0.00	17.90	1	46	2.16%
2019/03/11	1	18.30	0	0.00	18.30	1	28	3.47%
2018/09/26	0	0.00	0.2	18.55	18.55	-0.2	29	-0.80%
2018/03/15	0	0.00	0.5	18.40	18.50	-0.5	60	-0.91%