• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台榮

(1220)
可現股當沖
  • 股價
    18.80
  • 漲跌
    ▲0.55
  • 漲幅
    +3.01%
  • 成交量
    4,354張
  • 產業
    上市 食品類股

  • 100人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台榮 (1220)籌碼相關－永豐金-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康 券商分點個股進出

永豐金-永康 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/13918.845819.0118.80-49791-6.19%
2024/12/121818.67518.4018.25137211.80%
2024/12/11619.49719.3119.50-1672-0.15%
2024/12/10718.19818.2618.15-1557-0.18%
2024/12/09516.70516.7516.7504820.00%
2024/12/06516.9000.0016.8554791.04%
2024/12/031717.1600.0017.10174753.57%
2024/11/27817.39217.1517.1565041.19%
2024/11/19817.4100.0017.3585321.50%
2024/11/181017.2500.0017.65105221.92%
2024/11/152017.0800.0017.15205113.91%
2024/11/143116.96117.0017.10305095.89%
2024/11/12518.2000.0017.8055190.96%
2024/11/06016.5000.0016.6004370.00%
2024/10/1600.00216.2016.25-2448-0.45%
2024/09/13216.3800.0016.4524840.41%
2024/09/06016.2500.0016.2504840.00%
2024/08/2600.00117.5016.80-1442-0.23%
2024/08/2100.00116.2016.75-1410-0.24%
2024/08/1500.00216.2516.20-2395-0.51%
2024/08/14116.15116.0015.9503830.00%
2024/08/1300.00216.1516.15-2359-0.56%
2024/08/0900.00114.9514.85-1377-0.26%
2024/08/05114.50114.9014.5003950.00%
2024/07/1100.00115.8015.75-1580-0.17%
2024/05/3100.00315.6015.65-3644-0.47%
2024/05/3000.00315.6015.50-3643-0.47%
2024/05/1700.00215.8515.85-2593-0.34%
2024/05/16115.50115.5515.7505880.00%
2024/05/10216.2500.0016.1025310.38%
2024/05/08316.48216.4916.3515130.19%
2024/05/0600.000.316.9817.00-0.3490-0.06%
2024/05/036.317.2200.0017.256.34751.32%
2024/05/02117.40617.2917.35-5458-1.09%
2024/04/29816.61716.5016.5013790.26%
2024/04/2600.00015.4015.4503240.00%
2024/04/22015.7500.0015.0503040.00%
2024/04/17214.8000.0014.8522950.68%
2024/04/15015.2100.0015.0502860.00%
2024/03/2600.00214.9515.20-2217-0.92%
2024/03/2000.00214.9014.95-2185-1.08%
2024/03/19414.6000.0014.6541722.32%
2024/01/294013.9000.0013.954014427.76%
2024/01/261613.8000.0013.951614111.27%
2024/01/17713.6500.0013.5571404.98%
2024/01/0200.00314.2514.30-3134-2.23%
2023/12/28314.3000.0014.4031322.26%
2023/12/151014.5000.0014.60101297.72%
2023/12/05014.3000.0014.1001030.00%
2023/10/19113.40113.5013.7001760.00%
2023/09/0800.00214.2014.30-2241-0.83%
2023/08/28214.7000.0014.6022580.77%
2023/08/2500.004214.9714.95-42253-16.58%
2023/08/08214.4000.0014.5022410.83%
2023/08/071714.3600.0014.40172476.87%
2023/08/042314.3500.0014.35232549.04%
2023/07/2100.00614.8514.85-6266-2.25%
2023/07/12114.4500.0014.3513060.33%
2023/07/1100.00114.7014.70-1305-0.33%
2023/07/10514.8000.0014.8553131.59%
2023/07/06115.2000.0015.0013220.31%
2023/07/0400.00115.2015.20-1335-0.30%
2023/06/2600.00314.9014.95-3477-0.63%
2023/06/12115.0500.0015.0515380.19%
2023/06/09315.1500.0015.1535410.55%
2023/05/2200.00115.3515.30-11,019-0.10%
2023/05/1800.00415.4015.40-41,017-0.39%
2023/05/12215.1000.0015.0021,0130.20%
2023/05/11215.1000.0015.1021,0070.20%
2023/04/2500.00116.9016.45-1990-0.10%
2023/04/2000.00116.4516.40-1962-0.10%
2023/04/17017.3500.0016.7509480.00%
2023/04/14016.9500.0016.7509420.00%
2023/04/1300.00216.7516.85-2939-0.21%
2023/04/1100.00117.0517.00-1936-0.11%
2023/04/10117.20317.2017.10-2938-0.21%
2023/04/06817.19317.2017.2059130.55%
2023/03/2900.00116.1516.10-1805-0.12%
2023/03/28116.2500.0016.2517990.13%
2023/03/24117.0000.0016.9017580.13%
2023/03/22117.7000.0017.4517320.14%
2023/03/14117.5500.0017.5516770.15%
2023/03/061018.1110.218.2318.15-0.2572-0.03%
2023/03/0200.002.216.2116.50-2.2328-0.66%
2023/03/017.217.39317.3316.654.23041.37%
2023/02/2300.00116.0015.95-1185-0.54%
2023/02/01115.5000.0015.4511590.63%
2023/01/3000.00315.8015.65-3154-1.94%
2022/12/2300.00115.3015.30-1137-0.73%
2022/12/2100.00615.1715.15-6145-4.13%
2022/12/15115.2000.0015.2011540.65%
2022/12/1300.00215.2515.25-2157-1.27%
2022/11/16114.7000.0014.6512330.43%
2022/10/2700.00513.8514.00-5281-1.77%
2022/10/2100.00113.5513.65-1312-0.32%
2022/10/20113.2500.0013.6513220.31%
2022/10/18113.6500.0013.7013290.30%
2022/10/14113.60113.8013.7003330.00%
2022/08/23516.1500.0016.1556640.75%
2022/08/0900.00116.0016.20-1998-0.10%
2022/08/03115.5000.0015.5511,1260.09%
2022/08/02115.7500.0015.8011,1790.08%
2022/07/28115.80115.8515.7501,4040.00%
2022/07/12116.10116.0515.9504,9660.00%
2022/07/11117.1000.0017.0515,2270.02%
2022/06/130.217.1500.0017.150.25,3520.00%
2022/06/07117.8000.0017.7515,3210.02%
2022/06/01118.30218.0518.10-15,307-0.02%
2022/05/30118.305018.2018.50-495,287-0.93%
2022/05/27118.6000.0018.5015,2760.02%
2022/05/267418.662219.0819.15525,2151.00%
2022/05/2300.00417.6517.90-45,107-0.08%
2022/05/19217.63217.4517.6505,1020.00%
2022/05/1600.00218.3518.35-25,031-0.04%
2022/05/12018.2500.0017.7005,0030.00%
2022/05/1100.00318.7718.50-34,959-0.06%
2022/05/06921.93921.9721.1004,8080.00%
2022/05/05321.43121.1020.9024,6740.04%
2022/05/04120.60120.8020.8004,6200.00%
2022/05/03321.33421.5621.40-14,578-0.02%
2022/04/291723.291623.4021.7014,4610.02%
2022/04/28121.95221.3822.20-14,132-0.02%
2022/04/27620.78720.9520.20-13,996-0.03%
2022/04/26222.40123.1020.6013,8350.03%
2022/04/25122.6500.0022.6013,6960.03%
2022/04/224524.144524.4224.5003,5330.00%
2022/04/2112823.8214724.0224.30-193,095-0.61% 大買/大賣/
2022/04/203822.972823.0323.40102,3740.42%
2022/04/1910320.766920.7421.30341,7821.91% 大買/
2022/04/1816120.8218520.6821.60-241,556-1.54% 大買/大賣/
2022/04/15519.462719.6219.65-22976-2.25%
2022/04/11218.25218.2518.0005940.00%
2022/03/2900.00218.4017.50-2504-0.40%
2022/03/28617.5000.0017.9064511.33%
2022/03/02116.9000.0016.9513670.27%
2022/02/25117.0500.0017.1013480.29%
2022/02/2400.001517.0016.85-15340-4.41%
2022/02/21116.9000.0017.4012910.34%
2022/02/151316.75416.8516.6592683.35%
2022/01/24115.95115.8015.8002350.00%
2021/11/16515.2000.0015.2052761.81%
2021/10/2800.00115.8515.95-1339-0.29%
2021/10/18115.9500.0016.1513470.29%
2021/10/0700.00115.0515.15-1359-0.28%
2021/08/23216.4000.0016.7526250.32%
2021/08/12516.7000.0016.8556610.76%
2021/08/10617.2500.0017.1067040.85%
2021/07/1900.00117.4017.35-11,721-0.06%
2021/07/0700.001217.5517.40-121,941-0.62%
2021/07/0600.00517.3517.40-51,956-0.26%
2021/07/05717.2600.0017.2571,9710.36%
2021/06/28116.6000.0016.7011,9980.05%
2021/06/23216.7500.0016.7022,1090.09%
2021/06/22516.9000.0016.9052,1050.24%
2021/06/1600.00116.9016.90-12,068-0.05%
2021/06/10116.9500.0017.1012,0570.05%
2021/06/0900.00217.3817.30-22,046-0.10%
2021/06/07517.2000.0017.4552,0090.25%
2021/05/3100.002017.0717.00-201,942-1.03%
2021/05/2800.00316.3016.45-31,920-0.16%
2021/05/27316.0500.0016.1531,9050.16%
2021/05/26516.03516.2016.1001,8960.00%
2021/05/2500.00716.1015.95-71,884-0.37%
2021/05/24815.8800.0015.9081,8670.43%
2021/05/2000.00715.9515.90-71,842-0.38%
2021/05/19415.7500.0015.8541,8270.22%
2021/05/18215.43315.8215.90-11,808-0.06%
2021/05/17215.8000.0015.5021,7680.11%
2021/05/14315.33216.0515.3511,6870.06%
2021/05/13316.2700.0015.8031,6450.18%
2021/05/12416.5000.0016.5041,5810.25%
2021/05/11117.7000.0018.3011,5100.07%
2021/05/1000.001618.1218.60-161,443-1.11%
2021/05/07217.73118.0017.7511,4070.07%
2021/05/05217.45317.0017.20-11,364-0.07%
2021/05/04516.5000.0017.1051,3420.37%
2021/05/03318.50218.5018.3011,2570.08%
2021/04/29319.4700.0018.9031,1900.25%
2021/04/281118.31218.4018.4098791.02%
2021/04/201016.77516.5516.9056100.82%
2021/04/19115.8000.0016.4515690.18%
2021/04/0800.00114.1514.20-1403-0.25%
2021/04/07114.1000.0014.1513970.25%
2021/03/29113.60313.6013.75-2336-0.59%
2021/03/26313.9000.0013.7033240.93%
2021/03/082012.5500.0012.60203086.49%
2020/12/07112.55112.5512.5503670.00%
2020/12/0300.00112.4512.50-1355-0.28%
2020/11/30112.3500.0012.3513190.31%
2020/11/19112.35112.3512.3502940.00%
2020/09/241011.4000.0011.45102823.54%
2020/09/1600.00811.4811.45-8278-2.87%
2020/08/241011.4500.0011.40103472.88%
2020/07/2900.00110.9510.95-1364-0.27%
2020/07/24111.9000.0011.9513690.27%
2020/07/22111.90111.8511.9003610.00%
2020/07/2000.00111.7511.80-1356-0.28%
2020/07/1700.00111.6011.75-1352-0.28%
2020/07/16211.8000.0011.8023400.59%
2020/07/15112.05312.2012.10-2327-0.61%
2020/07/14111.9500.0012.0513200.31%
2020/06/1800.00211.3011.20-2274-0.73%
2020/06/03210.8000.0010.8522380.84%
2020/04/27110.4000.0010.4512190.46%
2020/03/27109.6400.009.67101745.74%
2019/09/2000.00210.0010.05-2127-1.57%
2019/08/3029.9200.009.9521051.90%
2019/07/0800.000.211.1011.20-0.247-0.51%
2019/03/1900.000.111.0011.10-0.185-0.07%
2019/02/25110.8500.0010.951791.25%
2018/04/1000.00111.2011.25-1170-0.59%
醫揚人工智慧手術機器人醫療影像運算平台榮獲國家新創獎殊榮Anue鉅亨－2024/01/02
...詳全文
台榮8月營收2.60億元年減0.55% 1—8月達17.68億元Anue鉅亨－2020/09/09
...詳全文
《台北股市》台股奔萬三 金控大咖法說領衝YAHOO!奇摩 新聞－2020/08/16
【時報-台北電】台股上周高檔震盪走勢，14日指數收12,795.46點站回5日線上，本周拚萬三關卡，市場關注新一波法說會及台指期結算兩大因素，前者留意富邦金、玉山金等金控法說，以及官辦法說會，對下半年營運展望。上周上市櫃公司接連公布7月營收以及上半年財報業績，法人操作時買時賣，整周三大法人淨賣超54.9億餘元，外資、投信、自營商各小賣超14.5億餘元、19....詳全文
台榮 相關文章
台榮 相關影音