台股 » 個股 » 福懋油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋油

(1225)
可現股當沖
  • 股價
    56.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.89%
  • 成交量
    30
  • 產業
    上市 食品類股
  • 97人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
福懋油 (1225)籌碼相關-永豐金-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-永康 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/08/2300.00254.9055.00-264-3.08%
2023/07/2400.00055.8055.80083-0.05%
2023/07/21257.2000.0056.802842.40%
2023/07/1400.00155.9055.90-176-1.31%
2023/07/1100.00056.0055.700790.00%
2023/05/31157.0000.0056.801991.01%
2023/05/1700.000.160.6960.90-0.196-0.11%
2022/12/0500.00056.0057.600370.00%
2022/07/2700.00049.9549.95056-0.03%
2022/07/19049.6000.0049.400820.02%
2022/07/13548.94549.3049.100910.00%
2022/06/24149.35150.2050.2001120.00%
2022/05/12053.0000.0050.1001320.00%
2022/04/21160.10160.5059.5001270.00%
2022/03/3000.000.158.6059.00-0.1110-0.05%
2022/03/080.157.7000.0058.600.11120.04%
2022/01/0500.00352.6052.80-3168-1.78%
2021/11/01151.0000.0051.3012150.46%
2021/10/2800.00151.5052.20-1208-0.48%
2021/10/27251.75151.6051.5012060.48%
2021/10/25155.0000.0055.7011830.55%
2021/10/21451.38851.1453.50-4161-2.48%
2021/09/28246.5500.0046.3021451.37%
2021/09/27246.1000.0046.3021451.37%
2021/09/1500.00042.7042.950137-0.03%
2021/07/1400.00145.5045.55-1937-0.11%
2021/07/0600.00146.9047.00-1977-0.10%
2021/07/05247.75247.4047.6509800.00%
2021/07/01346.8000.0046.1039700.31%
2021/06/2800.00145.9546.10-1997-0.10%
2021/06/24146.5000.0046.3511,0500.10%
2021/06/0200.00146.8546.55-11,072-0.09%
2021/05/31145.8000.0045.0511,0620.09%
2021/05/21242.45242.6843.6001,0430.00%
2021/05/1300.00143.5045.00-1999-0.10%
2021/05/12144.05145.7045.5509750.00%
2021/05/05254.65255.1054.4008550.00%
2021/05/04262.25264.7057.5008210.00%
2021/05/03962.22963.3363.8007310.00%
2021/04/291558.872459.6260.20-9601-1.50%
2021/04/281054.8000.0054.80104572.19%
2021/04/2000.001051.7751.70-10339-2.95%
2021/04/191054.3100.0053.80103253.07%
2021/04/0800.00152.3051.30-1274-0.36%
2021/04/07151.40151.7051.9002780.00%
2021/04/0600.00150.4050.90-1283-0.35%
2021/04/01154.1000.0052.9012780.36%
2021/03/30154.60154.5052.3002600.00%
2021/03/2600.00146.0046.00-1218-0.46%
2021/03/24143.6000.0044.4012060.48%
2021/03/18145.4500.0044.0511820.55%
2021/03/16139.8000.0039.9011560.64%
2021/01/1500.00137.1537.10-1128-0.78%
2021/01/14237.45238.0038.2001270.00%
2021/01/1300.00336.9537.45-3122-2.45%
2021/01/12136.1500.0036.1511190.84%
2021/01/08136.1500.0036.7011180.85%
2021/01/04436.90337.7336.8511130.88%
2020/12/30337.58237.9037.8511050.95%
2020/12/2900.00239.5038.85-296-2.07%
2020/12/0300.00131.9531.80-163-1.57%
2020/10/27131.8500.0031.851661.51%
2020/10/0800.00132.0032.10-171-1.40%
2020/09/29131.5500.0031.501881.12%
2020/08/2000.00433.0033.10-4104-3.82%
2020/07/2300.00337.9037.60-3145-2.06%
2020/06/11438.8000.0038.1542491.61%
2020/06/0400.00438.0337.90-4244-1.64%
2020/03/13127.7000.0030.551971.03%
2020/01/0600.00134.5034.30-1212-0.47%
2020/01/03134.7500.0034.5012110.47%
2019/12/2600.00334.8034.65-3211-1.42%
2019/12/2500.00134.7034.75-1211-0.47%
2019/12/18135.8500.0035.8012060.48%
2019/12/10135.4000.0035.4011990.50%
2019/12/0900.00135.7535.40-1198-0.50%
2019/12/02135.3500.0035.3011870.53%
2019/11/29135.6000.0036.2011850.54%
2019/11/28636.9800.0036.2061793.34%
2019/11/27336.80336.7536.3001610.00%
2019/11/26342.6700.0040.1531402.14%
福懋油 相關文章