聯華 (1229)-永豐金-永康券商分點個股進出

台股 » 個股 » 聯華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華

(1229)

可現股當沖

股價
67.2
漲跌
▲0.2
漲幅
+0.30%
成交量
1,047張
產業
上市食品類股
1066人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯華 (1229)籌碼相關－永豐金-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康券商分點個股進出
永豐金-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0.1	67.00	0	0.00	67.00	0.1	829	0.01%
2024/06/13	0.1	66.90	1	66.70	66.90	-0.9	841	-0.11%
2024/06/12	1	66.71	0	0.00	66.80	1	866	0.12%
2024/06/03	1.1	66.94	0	0.00	67.00	1.1	983	0.11%
2024/05/30	2.1	66.66	0	0.00	66.60	2.1	1,004	0.20%
2024/05/29	0.1	67.20	0	0.00	67.10	0.1	1,013	0.00%
2024/05/27	0.4	67.29	1.1	67.01	67.00	-0.6	1,015	-0.06%
2024/05/24	0.3	67.47	0	0.00	67.10	0.3	1,015	0.03%
2024/05/23	0.2	67.80	0	0.00	67.60	0.2	1,017	0.02%
2024/05/21	1.2	68.48	1	68.50	68.30	0.2	1,020	0.02%
2024/05/20	0.6	68.20	0	0.00	68.20	0.6	1,023	0.06%
2024/05/17	1.2	68.02	0	0.00	68.00	1.2	1,018	0.12%
2024/05/16	0.2	68.09	3.2	68.16	68.30	-3	1,020	-0.29%
2024/05/14	3	67.40	0	0.00	67.30	3	1,027	0.29%
2024/05/13	8.1	67.53	0	0.00	67.70	8.1	1,028	0.78%
2024/05/10	0	0.00	10	67.40	67.40	-10	1,025	-0.98%
2024/05/09	0	67.50	0	0.00	67.40	0	1,054	0.00%
2024/05/08	0	67.20	0	0.00	67.70	0	1,051	0.00%
2024/05/07	0	67.20	0	0.00	67.30	0	1,049	0.00%
2024/05/06	0	67.70	8	67.10	67.40	-8	1,047	-0.76%
2024/05/03	0.1	66.80	0	0.00	66.60	0.1	1,049	0.01%
2024/04/29	0.1	66.20	0	0.00	66.50	0.1	1,048	0.01%
2024/04/26	0	65.60	0	0.00	65.50	0	1,046	0.00%
2024/04/19	0.3	65.47	0	0.00	65.30	0.3	1,060	0.03%
2024/04/18	0.1	66.20	5	66.10	66.10	-4.9	1,036	-0.48%
2024/04/17	2.2	66.30	0	0.00	66.30	2.2	1,039	0.21%
2024/04/16	0.7	66.64	1	67.00	66.30	-0.3	1,023	-0.03%
2024/04/12	0.2	67.70	0	0.00	67.50	0.2	990	0.02%
2024/04/11	1	67.80	0	0.00	67.70	1	994	0.10%
2024/04/02	0	67.90	0	0.00	67.50	0	1,005	0.00%
2024/03/29	0	68.00	3	67.77	67.90	-3	1,012	-0.29%
2024/03/25	3	67.17	0	0.00	67.10	3	998	0.30%
2024/03/21	0	67.80	0	0.00	67.60	0	999	0.00%
2024/03/20	1	67.20	0	0.00	67.30	1	1,039	0.10%
2024/03/19	1	67.10	0	0.00	67.20	1	1,037	0.10%
2024/03/18	0.1	67.70	0	0.00	67.70	0.1	1,033	0.00%
2024/03/15	1	68.50	0	0.00	67.70	1	1,029	0.10%
2024/03/13	0	0.00	0	68.80	69.20	0	1,018	0.00%
2024/03/11	0	0.00	1	68.03	68.80	-1	1,008	-0.10%
2024/03/08	0.1	66.90	10	66.37	65.70	-9.9	954	-1.04%
2024/03/07	0	67.30	1.1	66.94	67.00	-1.1	936	-0.12%
2024/03/06	1	67.00	0.1	67.40	67.30	0.9	932	0.09%
2024/03/04	0	0.00	0	66.00	66.00	0	928	0.00%
2024/03/01	0	0.00	0.7	65.60	65.50	-0.7	920	-0.08%
2024/02/27	0	64.70	0	0.00	64.60	0	914	0.00%
2024/02/26	1	64.80	0	0.00	64.80	1	911	0.11%
2024/02/23	1.3	65.22	0	0.00	65.00	1.3	914	0.14%
2024/02/22	0	65.40	0	0.00	65.50	0	944	0.00%
2024/02/21	0.2	65.10	0	0.00	64.80	0.2	956	0.02%
2024/02/20	1.1	65.11	0	0.00	64.90	1.1	955	0.12%
2024/02/19	0.1	65.39	0	0.00	65.10	0.1	957	0.01%
2024/02/16	0.2	65.86	0	0.00	65.20	0.2	982	0.02%
2024/02/15	0.1	65.90	0	0.00	65.50	0.1	991	0.01%
2024/02/05	0.1	65.75	1	65.70	65.80	-1	979	-0.10%
2024/02/02	0	65.65	0	0.00	65.60	0	977	0.00%
2024/02/01	206.1	63.84	206	64.45	65.70	0.1	973	0.01%	大買/大賣/
2024/01/30	0.1	65.45	0	0.00	64.80	0.1	945	0.01%
2024/01/29	0.1	65.92	0	0.00	65.40	0.1	940	0.01%
2024/01/26	0	65.90	1	66.00	66.00	-1	936	-0.10%
2024/01/25	0	65.20	0	0.00	64.80	0	925	0.00%
2024/01/24	0	65.10	0	0.00	64.60	0	926	0.00%
2024/01/23	0	65.05	0	0.00	64.90	0	927	0.00%
2024/01/22	0	64.60	0	0.00	64.90	0	932	0.00%
2024/01/19	3	63.90	0	0.00	64.20	3	935	0.32%
2024/01/18	0.1	64.00	0	0.00	63.80	0.1	934	0.01%
2024/01/17	26.1	63.61	25	63.82	63.60	1.1	937	0.12%
2024/01/16	0.5	64.80	0	0.00	64.00	0.5	917	0.06%
2024/01/15	0.1	65.03	1	65.50	65.10	-0.9	905	-0.10%
2024/01/12	0.1	65.28	0	0.00	65.00	0.1	911	0.01%
2024/01/11	0	65.10	2	65.45	65.90	-2	910	-0.22%
2024/01/10	0	64.35	0	0.00	64.00	0	924	0.00%
2024/01/09	0.1	64.78	0	0.00	64.50	0.1	925	0.02%
2024/01/08	1	64.71	0	0.00	64.80	1	927	0.11%
2024/01/05	0.1	65.12	0	0.00	64.90	0.1	932	0.01%
2024/01/04	0	65.45	0	0.00	65.20	0	927	0.00%
2024/01/03	0.4	66.10	0	0.00	65.30	0.4	934	0.04%
2024/01/02	0	66.50	0	0.00	66.50	0	919	0.00%
2023/12/29	1	66.50	1	66.60	66.70	0	923	0.00%
2023/12/27	0	66.00	0	0.00	65.90	0	919	0.00%
2023/12/26	0.2	66.06	0	0.00	65.90	0.2	914	0.02%
2023/12/25	0.1	65.87	0	0.00	65.70	0.1	917	0.01%
2023/12/22	1	66.20	0	0.00	66.00	1	913	0.11%
2023/12/21	0	66.30	0	0.00	66.20	0	915	0.00%
2023/12/19	1.1	66.00	0	0.00	66.00	1.1	914	0.12%
2023/12/18	1.1	66.61	0	0.00	66.30	1.1	905	0.12%
2023/12/15	1	67.40	0	0.00	67.00	1	895	0.11%
2023/12/14	0.1	67.59	0	0.00	67.30	0.1	852	0.01%
2023/12/13	0	67.00	0	0.00	67.00	0	849	0.00%
2023/12/12	2	67.00	1	67.00	67.20	1	883	0.12%
2023/12/11	0.2	67.30	0	0.00	67.20	0.2	887	0.03%
2023/12/08	0.1	68.18	0	0.00	67.80	0.1	874	0.01%
2023/12/07	0.1	68.19	0	0.00	68.50	0.1	865	0.01%
2023/12/06	0.2	68.86	0	0.00	68.60	0.2	863	0.02%
2023/12/05	0.1	68.47	0.4	68.60	68.50	-0.3	850	-0.04%
2023/12/04	0.1	68.55	0	68.80	68.50	0.1	847	0.01%
2023/12/01	0.1	68.54	0	0.00	68.40	0.1	845	0.01%
2023/11/30	0.1	68.23	0	68.10	68.40	0.1	847	0.01%
2023/11/29	0.1	67.01	4	67.70	68.00	-3.9	835	-0.47%
2023/11/28	1	66.98	7.4	67.08	67.00	-6.4	818	-0.78%
2023/11/27	1.1	66.53	0	0.00	66.40	1.1	830	0.13%
2023/11/24	0.1	66.84	0	66.90	67.00	0	817	0.00%
2023/11/22	0	66.79	1	67.09	66.60	-1	809	-0.12%
2023/11/21	5.5	66.66	0	65.50	67.10	5.5	806	0.68%
2023/11/20	0.1	64.85	3.1	65.29	65.50	-3	779	-0.38%
2023/11/17	0	64.40	0	0.00	64.40	0	771	0.00%
2023/11/16	0.2	64.85	0	65.00	64.60	0.2	767	0.02%
2023/11/15	0.1	64.26	4.1	65.00	64.90	-4	768	-0.52%
2023/11/14	0.1	62.86	0	62.70	63.80	0.1	751	0.01%
2023/11/13	0.1	62.07	0.2	62.20	62.30	0	735	-0.01%
2023/11/10	0.1	62.04	0	0.00	61.80	0.1	765	0.01%
2023/11/09	0	62.40	0	0.00	62.40	0	780	0.00%
2023/11/08	0	62.10	0.1	62.20	62.50	0	793	0.00%
2023/11/07	0	61.90	1	62.00	61.80	-1	799	-0.12%
2023/11/06	0.2	61.87	0	0.00	61.80	0.2	815	0.02%
2023/11/03	0.1	61.76	0	0.00	61.50	0.1	825	0.01%
2023/11/02	0.1	61.88	0	0.00	61.60	0.1	836	0.01%
2023/11/01	0	61.70	0	0.00	61.60	0	858	0.00%
2023/10/31	0	61.93	0	62.40	61.90	0	872	0.00%
2023/10/30	0	61.90	0	0.00	62.20	0	896	0.00%
2023/10/27	0	61.80	0	0.00	62.20	0	897	0.00%
2023/10/26	0	61.00	1	61.20	61.20	-1	908	-0.11%
2023/10/25	0	61.79	0	0.00	61.20	0	932	0.01%
2023/10/24	0.1	60.76	1	60.90	61.20	-0.9	964	-0.09%
2023/10/23	0.1	60.84	0	0.00	60.60	0.1	1,014	0.01%
2023/10/20	0.6	60.66	0	0.00	60.80	0.6	1,060	0.06%
2023/10/19	0.1	61.05	0	0.00	60.80	0.1	1,075	0.01%
2023/10/18	0.5	60.65	0.5	60.80	61.70	0	1,087	0.00%
2023/10/17	1	61.01	0	0.00	60.90	1	1,078	0.10%
2023/10/16	0.1	61.38	0	0.00	61.10	0.1	1,125	0.01%
2023/10/13	0.1	61.60	0	0.00	61.30	0.1	1,141	0.00%
2023/10/12	1.1	61.71	1.6	61.78	61.80	-0.5	1,175	-0.04%
2023/10/11	0.2	61.94	0.2	62.00	61.60	0	1,206	0.00%
2023/10/06	0.3	62.11	0	0.00	62.10	0.3	1,249	0.03%
2023/10/05	0.1	62.08	0	0.00	61.80	0.1	1,256	0.00%
2023/10/04	0.2	61.44	0	0.00	61.40	0.2	1,274	0.02%
2023/10/03	0.1	61.98	0	0.00	61.90	0.1	1,277	0.01%
2023/10/02	0.1	62.06	0	0.00	61.80	0.1	1,294	0.01%
2023/09/28	0.2	61.78	1	62.00	62.40	-0.8	1,315	-0.06%
2023/09/27	0.2	61.76	0	0.00	61.40	0.2	1,317	0.01%
2023/09/26	0.1	61.96	0	0.00	61.80	0.1	1,325	0.00%
2023/09/25	0	62.24	0	0.00	62.50	0	1,352	0.00%
2023/09/22	0	61.40	0	0.00	61.90	0	1,381	0.00%
2023/09/21	0.2	61.61	0	0.00	61.50	0.2	1,420	0.02%
2023/09/20	0	62.10	0	0.00	61.80	0	1,447	0.00%
2023/09/19	0.2	62.02	0	0.00	61.70	0.2	1,488	0.01%
2023/09/18	2.1	62.01	0	0.00	62.30	2.1	1,502	0.14%
2023/09/15	1.2	61.71	0	0.00	63.00	1.2	1,501	0.08%
2023/09/14	0.8	61.90	0	0.00	62.00	0.8	1,458	0.06%
2023/09/13	0.1	61.12	0	0.00	61.40	0.1	1,450	0.01%
2023/09/12	0.1	60.69	5	60.50	60.60	-4.9	1,462	-0.34%
2023/09/11	1.2	60.14	0	0.00	60.30	1.2	1,465	0.08%
2023/09/08	0.3	60.35	0	0.00	60.20	0.3	1,461	0.02%
2023/09/07	0.2	60.82	0	0.00	60.30	0.2	1,464	0.01%
2023/09/06	3.2	61.20	0	0.00	60.80	3.2	1,464	0.22%
2023/09/05	2.1	61.53	0	0.00	61.60	2.1	1,465	0.14%
2023/09/04	0.6	61.00	0	0.00	61.60	0.6	1,469	0.04%
2023/09/01	0.1	61.26	0	0.00	60.80	0.1	1,471	0.01%
2023/08/31	0.2	60.76	0	0.00	61.20	0.2	1,473	0.01%
2023/08/30	0.1	60.78	0	0.00	60.60	0.1	1,455	0.01%
2023/08/29	0.4	60.87	0	0.00	60.60	0.4	1,462	0.03%
2023/08/28	0.2	60.86	0	0.00	60.80	0.2	1,462	0.01%
2023/08/25	0.5	60.58	0	0.00	60.20	0.5	1,467	0.04%
2023/08/24	1.3	60.00	0	0.00	59.70	1.3	1,467	0.09%
2023/08/22	0.1	60.02	0	0.00	59.60	0.1	1,488	0.01%
2023/08/21	0.1	59.74	0	0.00	60.10	0.1	1,495	0.01%
2023/08/18	0.4	59.99	0	0.00	59.70	0.4	1,492	0.02%
2023/08/17	0.1	60.23	2	60.40	60.20	-1.9	1,481	-0.13%
2023/08/16	0.2	60.45	0	0.00	60.50	0.2	1,483	0.01%
2023/08/15	0.4	61.44	0	0.00	60.90	0.4	1,461	0.03%
2023/08/14	0.3	62.04	0	0.00	61.80	0.3	1,457	0.02%
2023/08/11	1.6	62.99	0	0.00	62.50	1.6	1,474	0.11%
2023/08/10	0.3	63.60	0	0.00	63.10	0.3	1,481	0.02%
2023/08/09	0	64.32	0	0.00	64.30	0	1,484	0.00%
2023/08/08	0.1	63.79	1	63.80	63.70	-0.9	1,478	-0.06%
2023/08/07	0.2	62.76	0	0.00	63.20	0.2	1,487	0.02%
2023/08/04	1.3	62.84	5	62.60	62.60	-3.7	1,468	-0.25%
2023/08/02	3.8	63.48	1	64.00	63.10	2.8	1,469	0.19%
2023/08/01	1	64.20	1	64.50	64.30	0	1,447	0.00%
2023/07/31	0.1	64.30	0	0.00	63.90	0.1	1,459	0.01%
2023/07/28	0.6	64.02	0	64.10	63.80	0.6	1,455	0.04%
2023/07/27	2.7	65.10	0	0.00	64.60	2.7	1,433	0.19%
2023/07/26	6.2	64.45	0.3	65.70	65.50	5.9	1,421	0.41%
2023/07/25	1.4	69.21	0.1	69.40	69.30	1.3	1,379	0.09%
2023/07/24	2	69.15	0	0.00	69.10	2	1,345	0.15%
2023/07/21	0.3	69.70	0	0.00	69.60	0.3	1,356	0.02%
2023/07/20	0	0.00	1	69.30	69.70	-1	1,453	-0.07%
2023/07/19	4.3	69.31	1	69.70	68.80	3.3	1,505	0.22%
2023/07/17	103	70.48	102	70.90	70.90	1	1,466	0.07%	大買/大賣/
2023/07/14	1	71.00	1.5	70.60	71.10	-0.5	1,434	-0.03%
2023/07/13	1	70.00	1.7	69.61	69.80	-0.7	1,415	-0.05%
2023/07/12	3	69.13	0	0.00	69.20	3	1,422	0.21%
2023/07/11	1	69.00	0	0.00	69.40	1	1,427	0.07%
2023/07/06	0.5	68.52	0	0.00	68.20	0.5	1,424	0.03%
2023/07/05	0	0.00	2.3	69.16	69.10	-2.3	1,412	-0.16%
2023/07/04	0.1	68.80	0	0.00	69.00	0.1	1,418	0.01%
2023/06/30	1.1	67.75	0	0.00	67.80	1.1	1,442	0.08%
2023/06/29	2.2	68.30	0	0.00	67.60	2.2	1,409	0.16%
2023/06/28	0.1	66.60	3	67.13	67.90	-3	1,371	-0.22%
2023/06/27	1	66.80	1.1	65.79	66.70	-0.1	1,346	0.00%
2023/06/26	0	0.00	0.1	65.20	65.10	-0.1	1,333	-0.01%
2023/06/21	0	0.00	0.1	64.60	64.60	-0.1	1,317	0.00%
2023/06/20	1	63.60	1	63.70	63.60	0	1,313	0.00%
2023/06/19	0.1	64.30	0.1	64.30	64.10	0.1	1,328	0.00%
2023/06/16	0.1	64.60	3	64.00	64.60	-2.9	1,333	-0.22%
2023/06/15	0.2	63.80	25	63.86	63.90	-24.9	1,323	-1.88%
2023/06/14	0	0.00	15	63.77	63.70	-15	1,360	-1.10%
2023/06/09	1	63.60	0	0.00	63.40	1	1,422	0.07%
2023/06/08	0	0.00	0	63.20	63.60	0	1,422	0.00%
2023/06/07	0	0.00	2	62.90	63.00	-2	1,418	-0.14%
2023/06/05	0	0.00	0.1	62.70	62.60	-0.1	1,410	-0.01%
2023/05/31	1	62.30	1	62.40	62.30	0	1,414	0.00%
2023/05/30	1	62.60	0	0.00	62.70	1	1,411	0.07%
2023/05/29	0	0.00	3	64.00	63.20	-3	1,417	-0.21%
2023/05/26	2	62.40	5	62.90	62.90	-3	1,395	-0.21%
2023/05/25	1	62.20	0	0.00	62.90	1	1,387	0.07%
2023/05/24	1	62.30	6	62.80	62.70	-5	1,384	-0.36%
2023/05/23	0	0.00	1.4	62.67	62.80	-1.4	1,383	-0.10%
2023/05/22	0	62.75	0	62.60	62.80	0	1,384	0.00%
2023/05/19	0	62.00	3	61.90	62.30	-3	1,370	-0.22%
2023/05/18	0	62.50	2	62.55	62.30	-2	1,363	-0.15%
2023/05/17	0	0.00	3.2	62.04	62.80	-3.2	1,360	-0.24%
2023/05/16	8	60.60	10	61.40	61.50	-2	1,333	-0.15%
2023/05/12	2	60.80	0	0.00	61.10	2	1,314	0.15%
2023/05/11	2	60.80	0	0.00	60.70	2	1,322	0.15%
2023/05/09	5	61.92	0	0.00	61.80	5	1,317	0.38%
2023/05/05	0	0.00	0.4	62.30	61.90	-0.4	1,348	-0.03%
2023/05/04	0	0.00	1	62.20	62.70	-1	1,347	-0.07%
2023/05/03	0	0.00	5	61.80	61.90	-5	1,338	-0.37%
2023/04/26	0.1	60.50	0	0.00	61.10	0.1	1,339	0.01%
2023/04/25	4	61.08	29	61.28	60.20	-25	1,313	-1.90%
2023/04/24	10	61.85	0	0.00	62.30	10	1,211	0.83%
2023/04/20	2	60.20	0	0.00	60.50	2	1,179	0.17%
2023/04/19	1	59.90	0	0.00	59.70	1	1,170	0.09%
2023/04/17	1.1	60.39	0	0.00	60.20	1.1	1,149	0.09%
2023/04/14	1.3	59.24	1	59.20	59.40	0.3	1,096	0.02%
2023/04/13	1	58.00	3.1	59.24	59.00	-2.1	1,085	-0.19%
2023/04/12	1	58.20	1	58.30	58.30	0	1,081	0.00%
2023/04/10	1	58.50	0	0.00	58.70	1	1,064	0.09%
2023/04/07	0	0.00	0.3	58.20	58.30	-0.3	1,054	-0.03%
2023/04/06	0.1	57.60	3	57.37	57.70	-2.9	1,039	-0.28%
2023/03/31	65	54.82	64	55.41	56.00	1	1,011	0.10%
2023/03/27	49	54.33	50	54.97	56.00	-1	982	-0.10%
2023/03/23	0	0.00	0.1	56.40	56.40	-0.1	959	-0.01%
2023/03/22	0	0.00	1	56.70	56.30	-1	957	-0.10%
2023/03/20	2	54.45	0	0.00	54.60	2	937	0.21%
2023/03/17	13.3	53.86	13	54.18	54.40	0.3	925	0.03%
2023/03/16	6	55.90	0	0.00	55.50	6	889	0.67%
2023/03/15	0	55.60	0.9	56.10	56.10	-0.9	879	-0.10%
2023/03/14	1	55.10	1	55.00	55.10	0	863	0.00%
2023/03/02	0.1	54.20	0	0.00	54.00	0.1	841	0.01%
2023/03/01	0.1	54.47	0	0.00	53.80	0.1	838	0.01%
2023/02/21	0.1	54.00	0	0.00	53.90	0.1	830	0.01%
2023/02/14	0.4	53.70	0	0.00	53.40	0.4	863	0.05%
2023/02/13	0	0.00	10	53.75	53.70	-10	865	-1.16%
2023/02/08	0	0.00	1	54.10	54.60	-1	858	-0.12%
2023/02/07	2	53.70	0	0.00	53.90	2	847	0.24%
2023/02/02	0	0.00	1	53.20	53.40	-1	800	-0.12%
2023/01/30	1.1	51.33	1	51.80	51.60	0.1	779	0.01%
2023/01/13	10	51.80	0	0.00	51.30	10	762	1.31%
2023/01/12	0	0.00	0.2	52.00	51.70	-0.2	768	-0.02%
2023/01/11	0	0.00	2	51.90	52.30	-2	765	-0.26%
2023/01/04	1.1	50.10	0	0.00	50.10	1.1	768	0.14%
2023/01/03	1	49.95	0	0.00	50.00	1	793	0.13%
2022/12/30	1	49.65	0	0.00	50.10	1	797	0.13%
2022/12/29	0.9	49.35	0	0.00	49.70	0.9	788	0.11%
2022/12/26	0.1	49.50	0	0.00	49.45	0.1	832	0.01%
2022/12/23	1	49.20	0	0.00	49.25	1	858	0.12%
2022/12/20	0.1	49.15	1	48.95	48.95	-0.9	891	-0.10%
2022/12/16	0	0.00	10	49.60	49.35	-10	904	-1.11%
2022/12/15	4	50.20	0	0.00	50.20	4	904	0.44%
2022/12/14	6	50.03	0	0.00	49.95	6	915	0.66%
2022/12/12	0.1	49.75	0.5	49.75	49.80	-0.4	928	-0.05%
2022/12/09	0	0.00	0	49.90	49.75	0	969	0.00%
2022/12/08	1	49.45	0	0.00	49.45	1	980	0.10%
2022/12/07	0.2	50.10	0	0.00	49.80	0.2	983	0.02%
2022/12/02	1	50.90	0	0.00	51.00	1	990	0.10%
2022/12/01	0	0.00	2	51.50	51.30	-2	998	-0.20%
2022/11/28	1	49.60	1	50.30	50.40	0	981	0.00%
2022/11/25	3	49.80	2	49.88	50.00	1	979	0.10%
2022/11/24	0	0.00	1	50.00	50.20	-1	981	-0.10%
2022/11/22	2	48.93	1	49.10	49.35	1	1,018	0.10%
2022/11/16	0.1	50.80	0	0.00	49.30	0.1	1,046	0.01%
2022/11/11	0	0.00	1	50.20	50.10	-1	1,027	-0.10%
2022/11/04	5	48.00	0	0.00	48.05	5	1,036	0.48%
2022/10/31	1	47.04	0	0.00	46.55	1	1,050	0.10%
2022/10/27	0.1	47.35	0	0.00	47.10	0.1	1,103	0.00%
2022/10/26	0	0.00	0.4	46.50	46.40	-0.4	1,123	-0.04%
2022/10/25	1	46.00	40	46.14	46.25	-39	1,140	-3.42%
2022/10/21	0	0.00	12	47.15	46.90	-12	1,161	-1.03%
2022/10/20	2	46.70	0	0.00	47.10	2	1,176	0.17%
2022/10/17	6.1	46.74	0	0.00	47.60	6.1	1,188	0.51%
2022/10/11	0.1	48.80	0	0.00	48.30	0.1	1,154	0.00%
2022/10/07	0	50.30	0	0.00	49.85	0	1,128	0.00%
2022/10/04	1	49.60	0	0.00	49.95	1	1,131	0.09%
2022/10/03	1	49.90	0	0.00	49.65	1	1,122	0.09%
2022/09/30	1.8	50.07	0	0.00	50.70	1.8	1,117	0.16%
2022/09/29	0.1	51.50	0	0.00	51.20	0.1	1,100	0.01%
2022/09/28	1.1	51.31	0	0.00	51.10	1.1	1,098	0.10%
2022/09/27	0.2	52.58	0	0.00	52.70	0.2	1,088	0.02%
2022/09/26	2.1	52.85	3	52.70	52.60	-0.9	1,093	-0.08%
2022/09/23	0	0.00	14	53.90	54.20	-14	1,088	-1.29%
2022/09/22	3	53.07	0	0.00	54.20	3	1,101	0.27%
2022/09/21	2	54.00	0	0.00	53.60	2	1,095	0.18%
2022/09/20	1	54.20	0	0.00	54.30	1	1,085	0.09%
2022/09/16	3	54.30	0	0.00	54.30	3	1,097	0.27%
2022/09/15	1	54.90	0	0.00	54.80	1	1,065	0.09%
2022/09/14	11.1	54.92	0	0.00	54.70	11.1	1,064	1.05%
2022/09/07	3.2	54.81	0	0.00	54.60	3.2	1,098	0.29%
2022/09/06	2	55.70	0	56.10	55.70	2	1,090	0.18%
2022/09/05	3	55.97	0	0.00	56.00	3	1,098	0.27%
2022/09/01	0.1	56.40	0	0.00	56.50	0.1	1,126	0.01%
2022/08/31	0.1	57.00	0	0.00	57.00	0.1	1,130	0.01%
2022/08/30	1	56.80	0	0.00	56.90	1	1,151	0.09%
2022/08/29	4.2	58.61	0	0.00	58.80	4.2	1,148	0.37%
2022/08/25	0	0.00	0	60.60	60.20	0	1,149	0.00%
2022/08/24	15.2	60.46	15	60.07	59.90	0.2	1,143	0.01%
2022/08/19	0	0.00	0	59.40	59.30	0	1,172	0.00%
2022/08/18	0	0.00	1	59.30	59.30	-1	1,192	-0.08%
2022/08/17	3	59.40	0	0.00	59.20	3	1,207	0.25%
2022/08/16	1	59.40	0	0.00	59.40	1	1,210	0.08%
2022/08/12	2	57.70	1	57.80	57.70	1	1,209	0.08%
2022/08/10	3	56.57	0	0.00	56.50	3	1,261	0.24%
2022/08/09	1	56.60	0	0.00	57.00	1	1,269	0.08%
2022/08/08	1.1	56.90	0	0.00	56.90	1.1	1,287	0.08%
2022/08/04	1.1	56.46	0	0.00	56.40	1.1	1,338	0.08%
2022/08/03	2	56.90	0	0.00	57.10	2	1,330	0.15%
2022/08/02	0	58.80	0	0.00	58.50	0	1,335	0.00%
2022/08/01	0	59.30	0	0.00	58.90	0	1,367	0.00%
2022/07/28	0	58.40	0	0.00	58.20	0	1,361	0.00%
2022/07/27	0	0.00	1	57.70	58.40	-1	1,374	-0.07%
2022/07/26	0.1	57.50	0	0.00	58.00	0.1	1,398	0.01%
2022/07/21	0.1	55.82	0	0.00	55.90	0.1	1,521	0.01%
2022/07/20	1	56.40	0	0.00	55.90	1	1,588	0.06%
2022/07/19	0	54.90	1	55.40	55.90	-1	1,639	-0.06%
2022/07/18	0.1	54.74	0	0.00	54.60	0.1	1,697	0.01%
2022/07/13	1	54.70	2	55.15	55.50	-1	1,796	-0.06%
2022/07/08	0	55.30	0	0.00	54.60	0	1,841	0.00%
2022/07/07	0	55.20	0	0.00	55.40	0	1,841	0.00%
2022/07/06	6	55.58	0	0.00	55.40	6	1,861	0.32%
2022/07/05	6	56.07	0	0.00	56.40	6	1,879	0.32%
2022/06/27	0	0.00	0	57.10	57.10	0	1,998	0.00%
2022/06/23	0	55.40	0	0.00	56.00	0	1,994	0.00%
2022/06/22	4.1	55.26	3	55.40	55.30	1.1	2,002	0.05%
2022/06/21	0	0.00	0.5	55.50	56.10	-0.5	2,007	-0.02%
2022/06/20	2	54.20	0	0.00	54.00	2	2,016	0.10%
2022/06/17	5.1	54.31	0	0.00	54.30	5.1	2,045	0.25%
2022/06/16	0	56.00	0	0.00	55.10	0	2,066	0.00%
2022/06/13	6	55.88	0	0.00	55.90	6	2,177	0.28%
2022/06/08	0	0.00	1	58.40	58.40	-1	2,332	-0.04%
2022/06/07	0	0.00	1	57.00	57.00	-1	2,481	-0.04%
2022/06/06	0.1	55.70	0	0.00	56.10	0.1	2,507	0.00%
2022/06/01	2.1	57.31	2	57.60	57.50	0.1	2,618	0.00%
2022/05/26	6	56.43	6	56.20	56.00	0	2,827	0.00%
2022/05/25	0.1	55.20	0	0.00	55.10	0.1	2,826	0.00%
2022/05/24	0.1	54.50	0	0.00	53.90	0.1	2,888	0.00%
2022/05/23	0	0.00	0.1	55.00	54.60	-0.1	2,899	0.00%
2022/05/20	0.1	54.50	0	0.00	54.60	0.1	2,926	0.00%
2022/05/19	2	54.80	3	54.87	55.20	-1	2,918	-0.03%
2022/05/18	0.2	54.50	0	0.00	54.50	0.2	2,890	0.01%
2022/05/16	1	53.90	0	0.00	53.60	1	2,928	0.03%
2022/05/13	0	0.00	3	52.53	52.70	-3	2,958	-0.10%
2022/05/12	1.2	52.48	1	52.40	52.00	0.2	2,961	0.01%
2022/05/11	0	0.00	2	53.30	53.20	-2	2,971	-0.07%
2022/05/09	4.1	53.64	0	0.00	53.30	4.1	3,041	0.14%
2022/05/06	0.1	55.70	1	55.20	55.20	-0.9	3,004	-0.03%
2022/05/05	1	56.50	0	0.00	56.60	1	2,998	0.03%
2022/05/03	0.3	55.67	0	0.00	55.80	0.3	2,992	0.01%
2022/04/29	3.2	56.60	1.2	57.17	56.20	2	2,979	0.07%
2022/04/28	0.3	56.20	0	0.00	55.90	0.3	2,950	0.01%
2022/04/27	2.4	56.16	1	56.00	55.80	1.4	2,934	0.05%
2022/04/26	2.1	58.86	2	58.35	58.30	0.1	2,874	0.00%
2022/04/25	3.1	60.04	0.1	60.20	59.80	3	2,824	0.11%
2022/04/22	7.2	62.28	1	62.20	62.20	6.2	2,784	0.22%
2022/04/21	0.3	64.73	0	0.00	63.80	0.3	2,750	0.01%
2022/04/20	1.1	65.52	2	65.80	65.90	-0.9	2,740	-0.03%
2022/04/18	1	67.17	0	0.00	65.60	1	2,710	0.04%
2022/04/15	0	0.00	5	65.70	67.00	-5	2,698	-0.19%
2022/04/14	5	66.60	0	0.00	66.20	5	2,679	0.19%
2022/04/12	0	65.90	0	0.00	65.20	0	2,685	0.00%
2022/04/11	0.1	66.70	1	66.90	66.70	-0.9	2,687	-0.03%
2022/04/08	1	66.40	0	0.00	66.50	1	2,667	0.04%
2022/04/07	1	65.80	1	67.30	66.00	0	2,676	0.00%
2022/04/06	1.5	63.94	2.4	65.57	65.50	-0.9	2,645	-0.03%
2022/04/01	3	63.74	0	0.00	63.60	3	2,641	0.12%
2022/03/31	1	64.30	0	0.00	64.20	1	2,644	0.04%
2022/03/30	4	64.38	0	64.50	64.40	4	2,649	0.15%
2022/03/29	0.4	64.61	0	0.00	64.10	0.4	2,675	0.01%
2022/03/28	11	63.59	0	0.00	64.60	11	2,682	0.41%
2022/03/25	1	64.10	0	0.00	64.20	1	2,674	0.04%
2022/03/24	0	0.00	9.1	64.60	64.80	-9.1	2,658	-0.34%
2022/03/23	10	65.33	0	0.00	64.90	10	2,667	0.37%
2022/03/22	2	64.95	0	0.00	65.00	2	2,644	0.08%
2022/03/21	11	63.90	2	63.90	64.00	9	2,607	0.35%
2022/03/18	1.2	62.83	8	62.60	62.10	-6.8	2,579	-0.26%
2022/03/17	2	63.80	0	0.00	63.40	2	2,525	0.08%
2022/03/16	2.1	62.51	10	62.80	62.80	-7.9	2,504	-0.32%
2022/03/15	2.1	63.79	0	0.00	63.40	2.1	2,463	0.09%
2022/03/14	17	63.89	7.4	64.03	64.20	9.6	2,444	0.39%
2022/03/11	5.6	63.48	0	0.00	63.60	5.6	2,408	0.23%
2022/03/10	14.6	64.51	1.4	65.07	65.20	13.2	2,278	0.58%
2022/03/09	0.1	67.00	0.2	67.10	67.00	-0.1	2,103	0.00%
2022/03/08	0.3	66.56	2	66.20	65.80	-1.7	2,069	-0.08%
2022/03/07	1.2	68.56	0	0.00	68.90	1.2	1,993	0.06%
2022/03/04	3.2	71.12	0	0.00	70.90	3.2	1,942	0.16%
2022/03/03	0	0.00	10	72.57	72.10	-10	1,919	-0.52%
2022/03/02	3	70.27	5	71.24	71.80	-2	1,842	-0.11%
2022/03/01	7	68.77	6	68.80	68.80	1	1,748	0.06%
2022/02/25	3.1	67.14	0	0.00	67.00	3.1	1,721	0.18%
2022/02/24	4.2	67.17	0	0.00	66.90	4.2	1,710	0.25%
2022/02/23	1.1	67.91	0	0.00	68.20	1.1	1,644	0.07%
2022/02/22	2.1	67.55	7	67.37	67.20	-5	1,643	-0.30%
2022/02/21	1	67.40	0	0.00	67.60	1	1,614	0.06%
2022/02/18	1	67.50	0	0.00	67.60	1	1,607	0.06%
2022/02/16	0.1	67.40	0	0.00	67.50	0.1	1,618	0.01%
2022/02/15	7	67.84	0.5	67.50	67.20	6.5	1,601	0.41%
2022/02/14	5	65.88	1	65.50	66.90	4	1,560	0.26%
2022/02/11	5	66.26	0	0.00	66.30	5	1,560	0.32%
2022/02/10	0	0.00	2.7	65.82	66.30	-2.7	1,527	-0.18%
2022/02/09	1	63.50	0	0.00	64.40	1	1,484	0.07%
2022/02/08	0.1	62.50	0	0.00	62.20	0.1	1,440	0.01%
2022/02/07	0	0.00	0.1	61.40	61.30	-0.1	1,441	-0.01%
2022/01/26	0.3	61.39	0	0.00	61.10	0.3	1,477	0.02%
2022/01/25	1	60.90	1	60.90	61.20	0	1,560	0.00%
2022/01/24	7.1	60.80	2	61.10	61.20	5.1	1,545	0.33%
2022/01/21	10	61.52	4	61.28	61.30	6	1,525	0.39%
2022/01/20	3.1	61.65	1.5	61.83	61.50	1.6	1,513	0.11%
2022/01/19	0.5	62.00	0	0.00	61.50	0.5	1,501	0.03%
2022/01/18	0.1	62.30	17	62.20	61.80	-17	1,492	-1.14%
2022/01/17	0	0.00	1	62.80	62.20	-1	1,479	-0.07%
2022/01/14	4	62.15	3	61.60	61.60	1	1,469	0.07%
2022/01/13	2	62.20	0	0.00	62.30	2	1,475	0.14%
2022/01/11	1.1	60.51	0	0.00	60.50	1.1	1,473	0.07%
2022/01/10	2.1	60.70	0	0.00	60.80	2.1	1,458	0.14%
2022/01/07	2	60.70	0	0.00	60.90	2	1,445	0.14%
2022/01/04	2.1	60.62	2	60.50	60.40	0.1	1,466	0.01%
2021/12/30	0	0.00	1	62.20	61.90	-1	1,464	-0.07%
2021/12/29	1	62.00	0	0.00	62.00	1	1,447	0.07%
2021/12/28	0	0.00	1	62.20	62.20	-1	1,438	-0.07%
2021/12/27	2	60.00	0	0.00	61.00	2	1,423	0.14%
2021/12/24	0.1	59.90	0	0.00	59.80	0.1	1,438	0.00%
2021/12/22	0	0.00	4	58.63	58.70	-4	1,441	-0.28%
2021/12/21	0.2	57.90	0	0.00	58.00	0.2	1,450	0.01%
2021/12/17	1.5	58.05	0	0.00	57.40	1.5	1,629	0.09%
2021/12/15	0.1	57.60	0	0.00	57.70	0.1	1,815	0.01%
2021/12/14	1.2	57.19	1	57.60	57.40	0.2	2,053	0.01%
2021/12/13	4	58.45	2	57.70	57.70	2	2,140	0.09%
2021/12/10	1	57.40	0	0.00	57.50	1	2,196	0.05%
2021/12/09	1	57.30	0	0.00	57.40	1	2,242	0.04%
2021/12/08	0	57.40	0	0.00	57.40	0	2,292	0.00%
2021/12/07	0	57.00	0	0.00	57.30	0	2,338	0.00%
2021/12/06	1	56.90	10.4	56.90	56.90	-9.4	2,386	-0.39%
2021/12/03	2	57.00	0	0.00	57.00	2	2,487	0.08%
2021/12/02	1.1	57.01	0	0.00	57.20	1.1	2,522	0.04%
2021/12/01	1	57.00	0	0.00	57.50	1	2,532	0.04%
2021/11/30	0	0.00	0.3	56.80	57.50	-0.3	2,526	-0.01%
2021/11/29	0	56.45	1	56.10	56.10	-1	2,516	-0.04%
2021/11/26	1.2	56.55	0	0.00	56.50	1.2	2,513	0.05%
2021/11/25	0	57.00	0	0.00	57.00	0	2,504	0.00%
2021/11/24	0	57.00	0	0.00	56.80	0	2,511	0.00%
2021/11/23	0	56.90	7	56.50	56.70	-7	2,539	-0.27%
2021/11/22	1	56.90	2	56.90	57.00	-1	2,537	-0.04%
2021/11/19	2	57.41	0	0.00	57.30	2	2,534	0.08%
2021/11/18	0	0.00	1	57.60	57.90	-1	2,522	-0.04%
2021/11/17	1	57.60	1	57.70	57.80	0	2,521	0.00%
2021/11/16	1	57.80	0	0.00	58.00	1	2,523	0.04%
2021/11/15	14.1	57.83	0	0.00	57.80	14.1	2,529	0.56%
2021/11/12	10	58.00	11	58.35	58.80	-1	2,515	-0.04%
2021/11/11	0	57.20	0	0.00	57.40	0	2,499	0.00%
2021/11/10	5.1	57.20	1	56.80	56.80	4.1	2,512	0.16%
2021/11/09	0	57.20	0	0.00	57.70	0	2,482	0.00%
2021/11/08	0	0.00	1	57.00	57.20	-1	2,473	-0.04%
2021/11/05	1.1	57.32	0	0.00	57.30	1.1	2,464	0.04%
2021/11/04	1.8	58.01	0.6	58.10	57.80	1.2	2,457	0.05%
2021/11/03	2.1	58.00	0	0.00	58.20	2.1	2,449	0.08%
2021/11/02	8.8	58.34	1	57.80	59.10	7.8	2,401	0.32%
2021/11/01	0	55.80	0	0.00	55.80	0	2,307	0.00%
2021/10/29	0.1	55.80	0	0.00	55.80	0.1	2,304	0.00%
2021/10/27	0	55.80	0.5	55.90	55.50	-0.5	2,314	-0.02%
2021/10/26	0	55.30	0	0.00	55.70	0	2,322	0.00%
2021/10/22	0	55.50	0	0.00	55.20	0	2,337	0.00%
2021/10/21	0	56.00	0	0.00	55.50	0	2,359	0.00%
2021/10/20	10	55.30	1	56.30	56.30	9	2,334	0.39%
2021/10/19	0	55.20	0	0.00	56.00	0	2,310	0.00%
2021/10/18	0	0.00	1	54.50	54.90	-1	2,330	-0.04%
2021/10/15	0	54.40	2	54.20	54.50	-2	2,363	-0.08%
2021/10/14	0.1	54.40	0	0.00	54.20	0.1	2,374	0.00%
2021/10/12	0.1	55.28	0	0.00	54.60	0.1	2,399	0.00%
2021/10/08	1	55.91	1	56.40	56.10	0	2,386	0.00%
2021/10/06	0	54.95	1	55.20	54.80	-1	2,372	-0.04%
2021/10/05	1	54.49	0	0.00	54.60	1	2,378	0.04%
2021/10/04	0.1	54.60	5	54.20	54.20	-4.9	2,372	-0.21%
2021/10/01	3.2	54.95	0	0.00	54.90	3.2	2,358	0.13%
2021/09/30	1	55.78	0	0.00	56.00	1	2,325	0.04%
2021/09/27	1.1	55.00	0	0.00	54.60	1.1	2,265	0.05%
2021/09/24	20.6	56.31	20.6	56.07	56.00	0	2,215	0.00%
2021/09/23	1.5	59.87	2	60.00	60.00	-0.5	2,148	-0.02%
2021/09/22	5	58.68	7	58.96	59.00	-2	2,087	-0.10%
2021/09/17	14.4	58.82	11	58.52	57.40	3.4	1,997	0.17%
2021/09/16	7	62.29	20.2	62.66	62.50	-13.2	1,799	-0.74%
2021/09/15	0	0.00	1	60.80	61.20	-1	1,721	-0.06%
2021/09/14	1.1	59.82	3.3	59.89	60.00	-2.2	1,666	-0.13%
2021/09/13	0	0.00	7	58.84	59.00	-7	1,618	-0.43%
2021/09/10	0.1	56.80	1	56.90	57.70	-0.9	1,587	-0.06%
2021/09/09	8	56.48	0	0.00	56.50	8	1,562	0.51%
2021/09/08	19	55.88	12.1	56.03	55.60	7	1,527	0.46%
2021/09/06	0	0.00	6	53.10	53.00	-6	1,440	-0.42%
2021/09/01	0.1	53.10	1	53.00	52.60	-0.9	1,434	-0.06%
2021/08/24	0	0.00	4	50.80	50.80	-4	1,442	-0.28%
2021/08/20	2.1	49.82	0	0.00	49.80	2.1	1,500	0.14%
2021/08/19	5.6	50.25	0	0.00	49.90	5.6	1,503	0.37%
2021/08/17	0	0.00	3	50.93	50.70	-3	1,484	-0.20%
2021/08/16	4.1	50.88	1	50.80	50.90	3.1	1,490	0.20%
2021/08/13	1	51.10	0	0.00	51.20	1	1,483	0.07%
2021/08/12	0	0.00	5	50.96	51.20	-5	1,503	-0.33%
2021/08/11	8	50.99	0	0.00	50.90	8	1,515	0.53%
2021/08/10	1	51.00	0	0.00	51.00	1	1,544	0.06%
2021/08/09	3	51.33	0	0.00	51.20	3	1,621	0.18%
2021/08/06	1	51.90	0.7	52.21	51.90	0.3	1,643	0.02%
2021/08/05	0	0.00	5	52.38	52.40	-5	1,728	-0.29%
2021/08/04	0	0.00	3	52.47	52.40	-3	1,861	-0.16%
2021/08/02	1	52.00	1	52.10	52.30	0	1,932	0.00%
2021/07/30	3	52.60	4	52.60	52.50	-1	1,935	-0.05%
2021/07/29	0	0.00	10	53.00	53.20	-10	1,945	-0.51%
2021/07/28	2	52.45	1	52.80	52.70	1	1,954	0.05%
2021/07/27	0	0.00	1	53.40	53.40	-1	2,007	-0.05%
2021/07/20	0	0.00	6	51.92	52.10	-6	2,135	-0.28%
2021/07/19	0	0.00	1	52.00	52.00	-1	2,233	-0.04%
2021/07/16	4	51.50	1	52.50	51.40	3	2,391	0.13%
2021/07/15	2	51.60	5	51.70	51.70	-3	2,464	-0.12%
2021/07/13	0	0.00	5	51.10	50.90	-5	2,572	-0.19%
2021/07/12	0	0.00	10	51.35	50.80	-10	2,628	-0.38%
2021/07/07	1	50.30	1	50.40	50.50	0	2,804	0.00%
2021/07/06	1	50.30	0.5	50.60	50.60	0.5	2,848	0.02%
2021/07/05	2	50.20	1	50.30	50.50	1	2,888	0.03%
2021/07/02	5	50.40	0	0.00	50.50	5	2,927	0.17%
2021/07/01	0	0.00	5	50.60	50.70	-5	3,009	-0.17%
2021/06/30	5	50.00	2	50.55	50.00	3	3,082	0.10%
2021/06/29	1	51.00	6	50.68	50.80	-5	3,095	-0.16%
2021/06/28	3	50.97	3	51.00	51.10	0	3,240	0.00%
2021/06/24	0	0.00	11	49.48	49.60	-11	3,251	-0.34%
2021/06/23	0.4	49.10	1	49.45	49.45	-0.6	3,261	-0.02%
2021/06/22	0	0.00	1	49.00	49.00	-1	3,259	-0.03%
2021/06/21	2	48.75	1	48.95	48.95	1	3,281	0.03%
2021/06/17	2	48.90	9	49.04	49.10	-7	3,367	-0.21%
2021/06/16	6	48.73	0	0.00	49.00	6	3,404	0.18%
2021/06/15	1	48.65	1	48.50	49.00	0	3,406	0.00%
2021/06/11	1	48.15	0	0.00	48.10	1	3,383	0.03%
2021/06/07	0	0.00	1	47.85	48.05	-1	3,504	-0.03%
2021/06/03	0	0.00	1	48.60	48.50	-1	3,557	-0.03%
2021/06/02	0	0.00	2	47.85	48.60	-2	3,595	-0.06%
2021/06/01	3	48.22	0	0.00	48.20	3	3,607	0.08%
2021/05/31	1	48.35	0	0.00	48.30	1	3,617	0.03%
2021/05/28	4	48.80	0	0.00	49.00	4	3,612	0.11%
2021/05/25	0	0.00	3	47.70	47.70	-3	3,633	-0.08%
2021/05/24	0	0.00	3	47.67	47.55	-3	3,666	-0.08%
2021/05/21	1	47.10	0	0.00	47.65	1	3,673	0.03%
2021/05/20	5	46.75	2	47.20	47.00	3	3,681	0.08%
2021/05/19	0	0.00	6	46.53	46.90	-6	3,677	-0.16%
2021/05/18	2	46.00	0.2	46.85	46.75	1.8	3,697	0.05%
2021/05/17	1	44.90	0	0.00	45.50	1	3,698	0.03%
2021/05/14	1	46.50	0	0.00	46.75	1	3,624	0.03%
2021/05/13	1.1	46.10	0	0.00	46.05	1.1	3,597	0.03%
2021/05/12	3	46.05	11	45.00	45.60	-8	3,500	-0.23%
2021/05/11	1	48.80	6	48.96	48.95	-5	3,380	-0.15%
2021/05/10	5	48.50	10	48.70	48.70	-5	3,332	-0.15%
2021/05/07	1	48.10	0	0.00	48.35	1	3,371	0.03%
2021/05/06	3	47.75	0	0.00	48.00	3	3,376	0.09%
2021/05/05	1	47.70	0	0.00	47.60	1	3,361	0.03%
2021/05/04	1	47.00	1	47.35	47.40	0	3,359	0.00%
2021/05/03	0	0.00	1	48.45	48.40	-1	3,306	-0.03%
2021/04/29	0.3	49.40	0	0.00	49.25	0.3	3,293	0.01%
2021/04/28	0	0.00	13	48.75	49.45	-13	3,284	-0.40%
2021/04/27	1.2	48.05	0	0.00	48.00	1.2	3,277	0.04%
2021/04/26	4	47.80	5	48.20	48.35	-1	3,263	-0.03%
2021/04/23	8	48.67	0	0.00	48.50	8	3,221	0.25%
2021/04/22	29	50.37	4.9	50.31	50.00	24.1	3,147	0.77%
2021/04/21	8	52.76	4	52.55	53.00	4	3,007	0.13%
2021/04/20	6.3	51.84	2	52.05	52.00	4.3	2,918	0.15%
2021/04/19	1.2	52.01	2	52.05	52.10	-0.9	2,875	-0.03%
2021/04/16	4.4	51.71	3.7	51.58	51.90	0.6	2,820	0.02%
2021/04/15	0	0.00	10.9	50.41	50.40	-10.9	2,779	-0.39%
2021/04/14	4.2	49.82	6	49.90	50.00	-1.8	2,764	-0.06%
2021/04/13	3	51.63	0	0.00	51.40	3	2,682	0.11%
2021/04/12	1	50.90	1.1	50.75	51.30	-0.1	2,672	0.00%
2021/04/09	0	0.00	1	50.20	50.30	-1	2,658	-0.04%
2021/04/07	0.5	50.00	5.1	50.00	50.10	-4.6	2,613	-0.18%
2021/04/06	3	48.87	2.2	48.76	49.20	0.8	2,600	0.03%
2021/04/01	6	47.58	1.1	47.51	47.65	5	2,541	0.19%
2021/03/31	0.6	47.40	17.2	47.35	47.35	-16.5	2,491	-0.66%
2021/03/30	4	46.20	1.2	46.26	46.50	2.8	2,334	0.12%
2021/03/29	2	46.00	2.2	46.11	46.30	-0.2	2,304	-0.01%
2021/03/26	12	45.55	0.1	45.60	45.70	11.9	2,288	0.52%
2021/03/25	1	45.45	2.4	45.46	45.45	-1.4	2,270	-0.06%
2021/03/24	3	45.37	1.2	45.46	45.45	1.8	2,261	0.08%
2021/03/23	2	45.08	7	45.44	45.50	-5	2,238	-0.22%
2021/03/22	0	0.00	13	44.67	45.00	-13	2,187	-0.59%
2021/03/19	1	43.60	1.2	43.78	43.65	-0.2	2,141	-0.01%
2021/03/18	1	43.95	0	0.00	43.70	1	2,095	0.05%
2021/03/17	0	0.00	1	43.80	43.80	-1	2,101	-0.05%
2021/03/12	6	43.29	1	43.50	43.35	5	2,152	0.23%
2021/03/11	4	43.83	0	0.00	43.70	4	2,155	0.19%
2021/03/10	2	44.30	0	0.00	44.25	2	2,110	0.09%
2021/03/09	0.1	44.00	0	0.00	44.00	0.1	2,096	0.00%
2021/03/08	2	43.40	2	43.45	43.60	0	2,066	0.00%
2021/03/05	4	43.01	1	42.70	43.10	3	2,033	0.15%
2021/03/04	1	42.45	1	42.50	42.70	0	2,035	0.00%
2021/03/03	0	0.00	0.2	42.70	42.65	-0.2	2,017	-0.01%
2021/02/26	1.1	42.15	0.2	42.25	42.20	0.9	1,980	0.05%
2021/02/25	0	0.00	1	42.15	42.20	-1	1,964	-0.05%
2021/02/24	5	42.17	1	42.25	42.05	4	1,969	0.20%
2021/02/23	0	0.00	0.1	42.15	42.15	-0.1	1,947	-0.01%
2021/02/22	0	0.00	3	41.92	41.90	-3	1,944	-0.15%
2021/02/19	11	41.75	0	0.00	42.05	11	1,953	0.56%
2021/02/18	1	42.00	18	42.00	42.05	-17	1,962	-0.87%
2021/02/17	0.1	41.60	3	41.57	41.55	-2.9	1,969	-0.15%
2021/02/04	1.1	40.47	0	0.00	40.60	1.1	1,967	0.06%
2021/02/01	1	40.40	5	40.39	40.45	-4	2,062	-0.19%
2021/01/29	3	40.02	0	0.00	40.45	3	2,049	0.15%
2021/01/28	1	40.35	0	0.00	40.30	1	1,999	0.05%
2021/01/26	2	40.65	0	0.00	40.65	2	1,989	0.10%
2021/01/21	1	40.65	0	0.00	40.45	1	1,986	0.05%
2021/01/20	2	40.63	0	0.00	40.40	2	1,974	0.10%
2021/01/19	1	40.95	0	0.00	41.10	1	1,917	0.05%
2021/01/18	2	41.00	10	41.00	41.10	-8	1,920	-0.42%
2021/01/15	2.5	41.38	0.2	41.55	41.20	2.4	1,908	0.12%
2021/01/14	1	41.55	1	41.55	41.65	0	1,947	0.00%
2021/01/12	4	41.78	0	0.00	41.80	4	1,931	0.21%
2021/01/11	0	0.00	2.1	41.83	42.10	-2.1	1,924	-0.11%
2021/01/08	2	41.93	2	41.90	41.85	0	1,914	0.00%
2021/01/07	2	42.18	0	0.00	42.15	2	1,888	0.11%
2021/01/06	3	42.60	0.2	42.20	42.15	2.8	1,869	0.15%
2021/01/05	0	0.00	2	42.40	42.65	-2	1,825	-0.11%
2021/01/04	0	0.00	2	42.50	42.50	-2	1,823	-0.11%
2020/12/29	0	0.00	4	42.48	42.85	-4	1,766	-0.23%
2020/12/28	2	41.88	0	0.00	41.90	2	1,696	0.12%
2020/12/25	0	0.00	3	41.50	41.45	-3	1,668	-0.18%
2020/12/24	0	0.00	0.5	41.35	41.25	-0.5	1,662	-0.03%
2020/12/23	0	0.00	2	41.25	41.25	-2	1,667	-0.12%
2020/12/22	0.6	41.70	0	0.00	41.35	0.6	1,687	0.04%
2020/12/17	1.3	41.55	0	0.00	41.45	1.3	1,727	0.08%
2020/12/15	2	41.15	0.2	41.35	41.10	1.8	1,744	0.10%
2020/12/10	1	41.60	1	41.55	41.50	0	1,771	0.00%
2020/12/08	3	41.05	0	0.00	41.05	3	1,783	0.17%
2020/12/07	4	41.24	0	0.00	41.25	4	1,768	0.23%
2020/12/03	1	41.10	0	0.00	41.25	1	1,753	0.06%
2020/12/02	1	41.30	0	0.00	41.30	1	1,751	0.06%
2020/12/01	1.2	41.47	0	0.00	41.55	1.2	1,759	0.07%
2020/11/30	0	0.00	17	41.80	41.20	-17	1,765	-0.96%
2020/11/26	0	0.00	2	41.45	41.60	-2	1,745	-0.11%
2020/11/24	0	0.00	1.2	41.49	41.40	-1.2	1,790	-0.06%
2020/11/23	0	0.00	1	41.40	41.40	-1	1,793	-0.06%
2020/11/19	1	41.00	0	0.00	41.05	1	1,784	0.06%
2020/11/18	2.1	41.21	0	0.00	41.20	2.1	1,803	0.12%
2020/11/16	1.1	41.67	0	0.00	41.85	1.1	1,879	0.06%
2020/11/13	2.1	42.01	1.3	42.10	42.10	0.8	1,873	0.04%
2020/11/12	1	41.95	0	0.00	41.70	1	1,882	0.05%
2020/11/11	9	42.20	0.2	42.10	42.25	8.8	1,917	0.46%
2020/11/05	5	40.05	0	0.00	40.00	5	2,172	0.23%
2020/11/03	15	40.00	0	0.00	39.90	15	2,279	0.66%
2020/11/02	6	39.69	0	0.00	39.90	6	2,298	0.26%
2020/10/30	6	39.96	2	40.00	39.95	4	2,326	0.17%
2020/10/29	5	40.05	0	0.00	40.35	5	2,345	0.21%
2020/10/28	0.2	40.75	2	40.75	40.70	-1.8	2,372	-0.08%
2020/10/26	1	40.30	1	40.35	40.35	0	2,482	0.00%
2020/10/22	3	39.10	0	0.00	39.90	3	2,525	0.12%
2020/10/21	0	0.00	5.2	39.70	39.60	-5.2	2,482	-0.21%
2020/10/19	2	39.75	0	0.00	39.85	2	2,517	0.08%
2020/10/16	1	39.90	2	39.95	39.80	-1	2,539	-0.04%
2020/10/15	1	39.75	3	39.80	39.85	-2	2,606	-0.08%
2020/10/14	5.4	39.95	0	0.00	39.95	5.4	2,627	0.21%
2020/10/12	2	40.00	1	40.25	40.30	1	2,714	0.04%
2020/10/08	10	40.06	1	40.10	40.20	9	2,726	0.33%
2020/10/07	6	40.06	2	40.10	40.20	4	2,742	0.15%
2020/10/06	3	40.42	0	0.00	40.45	3	2,778	0.11%
2020/09/30	1	39.75	0	0.00	39.80	1	2,814	0.04%
2020/09/28	6	39.88	0	0.00	39.95	6	2,855	0.21%
2020/09/25	1	39.35	2	39.23	39.40	-1	2,899	-0.03%
2020/09/24	1	39.25	0	0.00	39.25	1	2,910	0.03%
2020/09/23	6	40.03	0	0.00	40.05	6	2,895	0.21%
2020/09/22	6	40.08	1	40.50	40.20	5	2,892	0.17%
2020/09/21	1	40.70	0	0.00	40.60	1	2,885	0.03%
2020/09/18	1	40.80	0	0.00	40.80	1	2,894	0.03%
2020/09/17	1	41.30	0	0.00	40.95	1	2,875	0.03%
2020/09/16	0	0.00	2	41.20	41.55	-2	2,867	-0.07%
2020/09/14	7	40.31	15	40.45	40.45	-8	2,879	-0.28%
2020/09/11	4	40.85	1	40.70	40.65	3	2,852	0.11%
2020/09/10	3	41.20	0	0.00	41.30	3	2,815	0.11%
2020/09/09	7	41.24	0	0.00	41.35	7	2,815	0.25%
2020/09/07	0	0.00	3	41.70	41.65	-3	2,846	-0.11%
2020/09/04	3	41.85	0	0.00	42.00	3	2,888	0.10%
2020/09/03	3	42.17	1	42.20	42.15	2	2,887	0.07%
2020/09/02	1	42.30	1	42.35	42.45	0	2,894	0.00%
2020/08/31	1	42.05	0	0.00	42.05	1	2,923	0.03%
2020/08/28	1	42.80	0	0.00	42.80	1	2,881	0.03%
2020/08/26	5	43.10	0	0.00	43.30	5	2,918	0.17%
2020/08/21	0	0.00	7	42.64	43.15	-7	2,962	-0.24%
2020/08/20	5	41.96	0	0.00	42.10	5	2,941	0.17%
2020/08/19	0	0.00	2	43.18	43.00	-2	2,878	-0.07%
2020/08/17	1	42.35	2	43.13	43.40	-1	2,862	-0.03%
2020/08/14	0	0.00	1	41.75	41.85	-1	2,830	-0.04%
2020/08/13	2	41.68	1	41.70	41.80	1	2,854	0.04%
2020/08/12	12	41.02	1	41.30	41.15	11	2,874	0.38%
2020/08/11	2	47.18	3	47.05	47.15	-1	2,722	-0.04%
2020/08/10	11	47.11	0	0.00	47.20	11	2,701	0.41%
2020/08/07	2	47.10	0	0.00	47.10	2	2,703	0.07%
2020/08/06	0	0.00	0.2	47.25	47.20	-0.2	2,772	-0.01%
2020/08/05	0.1	47.20	0	0.00	47.15	0.1	3,082	0.00%
2020/08/04	1	47.30	1	47.20	47.20	0	3,126	0.00%
2020/08/03	1	47.05	0	0.00	47.25	1	3,156	0.03%
2020/07/31	2.1	46.97	2	47.05	46.90	0.1	3,172	0.00%
2020/07/29	2	45.50	0	0.00	45.25	2	3,268	0.06%
2020/07/24	2	45.75	0	0.00	45.30	2	3,392	0.06%
2020/07/23	2	45.80	0	0.00	45.80	2	3,421	0.06%
2020/07/22	3.2	45.75	0	0.00	45.80	3.2	3,450	0.09%
2020/07/21	1	45.40	3	45.70	45.65	-2	3,445	-0.06%
2020/07/20	1	44.95	0	0.00	44.95	1	3,405	0.03%
2020/07/17	1	45.00	6	44.95	45.00	-5	3,451	-0.14%
2020/07/15	1	44.00	1	44.15	44.15	0	3,518	0.00%
2020/07/13	0.2	43.95	0	0.00	43.95	0.2	3,678	0.01%
2020/07/09	1	43.65	0	0.00	43.60	1	3,827	0.03%
2020/07/07	1	43.85	11	44.10	43.75	-10	3,938	-0.25%
2020/07/06	3	43.80	0	0.00	43.95	3	3,971	0.08%
2020/07/03	2	43.28	0	0.00	43.45	2	3,973	0.05%
2020/07/02	1	42.90	0	0.00	42.90	1	4,019	0.02%
2020/07/01	0	0.00	1	42.80	42.75	-1	4,068	-0.02%
2020/06/23	1	42.80	13	42.60	42.55	-12	4,359	-0.28%
2020/06/22	1	43.05	0	0.00	42.80	1	4,373	0.02%
2020/06/15	4	41.88	1	41.85	41.85	3	4,583	0.07%
2020/06/12	1	41.85	0	0.00	42.00	1	4,612	0.02%
2020/06/11	0	0.00	2.8	42.36	42.35	-2.8	4,636	-0.06%
2020/06/10	0	0.00	2	43.05	43.20	-2	4,617	-0.04%
2020/06/08	2	43.10	0	0.00	43.10	2	4,741	0.04%
2020/06/05	4	42.50	0	0.00	42.45	4	4,725	0.08%
2020/06/03	1.4	42.31	1	42.20	42.40	0.4	4,817	0.01%
2020/06/02	2	42.20	1	42.25	42.20	1	4,796	0.02%
2020/06/01	1	42.00	3	41.90	42.00	-2	4,780	-0.04%
2020/05/29	2	41.65	0	0.00	41.30	2	4,759	0.04%
2020/05/28	1	41.75	5	41.75	41.65	-4	4,722	-0.08%
2020/05/27	4	41.79	0	0.00	41.80	4	4,744	0.08%
2020/05/26	2	42.20	0	0.00	41.95	2	4,741	0.04%
2020/05/25	9	41.60	0	0.00	41.85	9	4,725	0.19%
2020/05/21	2	42.05	0	0.00	42.05	2	4,722	0.04%
2020/05/20	1	42.30	0	0.00	41.80	1	4,704	0.02%
2020/05/19	1.4	42.31	1	42.35	42.30	0.4	4,665	0.01%
2020/05/15	1	41.25	0	0.00	41.25	1	4,622	0.02%
2020/05/14	5.2	41.34	0	0.00	41.10	5.2	4,570	0.11%
2020/05/13	4	41.79	2	42.03	41.80	2	4,499	0.04%
2020/05/12	23	42.04	30	42.16	41.80	-7	4,407	-0.16%
2020/05/11	3	44.83	0	0.00	44.90	3	4,087	0.07%
2020/05/08	1.2	45.44	0	0.00	45.40	1.2	4,010	0.03%
2020/05/07	3	44.25	3	45.00	45.00	0	3,951	0.00%
2020/05/06	6	44.38	5	44.63	43.90	1	3,919	0.03%
2020/05/05	2	44.65	2	44.48	44.75	0	3,783	0.00%
2020/05/04	1	43.30	0	0.00	43.45	1	3,722	0.03%
2020/04/30	6	43.08	1	42.90	43.10	5	3,676	0.14%
2020/04/29	4	42.74	22	42.96	42.90	-18	3,632	-0.50%
2020/04/28	16	41.66	2	41.60	42.00	14	3,561	0.39%
2020/04/27	0	0.00	10	41.18	41.20	-10	3,584	-0.28%
2020/04/24	4	40.85	0	0.00	40.75	4	3,552	0.11%
2020/04/23	1	41.00	0	0.00	40.90	1	3,547	0.03%
2020/04/22	0	0.00	18	39.97	40.85	-18	3,522	-0.51%
2020/04/21	1	40.75	6	40.78	40.65	-5	3,463	-0.14%
2020/04/17	26	40.68	1.5	40.47	40.45	24.5	3,367	0.73%
2020/04/16	2	41.10	3	41.45	41.25	-1	3,256	-0.03%
2020/04/15	7	41.80	6	41.01	41.80	1	3,157	0.03%
2020/04/14	0	0.00	1	40.00	40.15	-1	3,036	-0.03%
2020/04/13	6	39.47	3	39.38	39.45	3	2,948	0.10%
2020/04/10	3	38.80	2	38.75	38.85	1	2,858	0.03%
2020/04/09	5	38.70	0	0.00	38.45	5	2,830	0.18%
2020/04/08	8	38.41	1	38.40	38.45	7	2,774	0.25%
2020/04/07	1	38.40	2	38.40	38.30	-1	2,719	-0.04%
2020/04/06	2	38.05	0	0.00	37.95	2	2,640	0.08%
2020/04/01	14	38.02	3	38.52	37.90	11	2,567	0.43%
2020/03/27	7	33.56	1	33.65	33.20	6	2,279	0.26%
2020/03/25	0	0.00	6	33.08	33.25	-6	2,236	-0.27%
2020/03/24	0	0.00	1	31.90	31.85	-1	2,219	-0.05%
2020/03/23	2	30.80	0	0.00	30.70	2	2,213	0.09%
2020/03/20	11	30.45	8	31.06	31.25	3	2,200	0.14%
2020/03/19	6	29.37	7	30.61	29.30	-1	2,142	-0.05%
2020/03/18	4	31.93	4	31.98	31.80	0	2,038	0.00%
2020/03/17	3	32.30	0	0.00	31.85	3	1,994	0.15%
2020/03/16	0	0.00	4	33.26	33.20	-4	1,941	-0.21%
2020/03/13	6	33.30	3	33.20	34.00	3	1,916	0.16%
2020/03/12	2	35.78	29	36.01	35.60	-27	1,827	-1.48%
2020/03/11	0	0.00	1	36.65	36.90	-1	1,779	-0.06%
2020/03/10	9	36.31	2	36.48	36.70	7	1,752	0.40%
2020/03/09	3	37.43	0	0.00	37.20	3	1,682	0.18%
2020/03/06	2	38.15	1	38.35	38.20	1	1,639	0.06%
2020/03/03	1	38.05	1	38.15	38.05	0	1,602	0.00%
2020/03/02	1	37.60	0	0.00	37.50	1	1,587	0.06%
2020/02/27	1	38.30	0	0.00	38.00	1	1,547	0.06%
2020/02/25	3	38.37	0	0.00	38.40	3	1,520	0.20%
2020/02/24	3	38.55	1	38.50	38.55	2	1,511	0.13%
2020/02/20	4	39.05	0	0.00	39.05	4	1,492	0.27%
2020/02/19	2	39.20	1	39.50	39.25	1	1,491	0.07%
2020/02/18	2	39.35	0	0.00	39.30	2	1,494	0.13%
2020/02/17	0	0.00	2	38.60	38.60	-2	1,482	-0.13%
2020/02/14	1	38.00	1	38.00	38.10	0	1,492	0.00%
2020/02/13	2	38.08	1	38.10	37.95	1	1,486	0.07%
2020/02/12	1	38.25	3	38.15	38.00	-2	1,481	-0.14%
2020/02/11	1	37.70	0	0.00	37.85	1	1,466	0.07%
2020/02/07	2.5	37.62	0	0.00	37.60	2.5	1,476	0.17%
2020/02/05	0	0.00	1	37.75	37.55	-1	1,435	-0.07%
2020/02/04	3	37.68	0	0.00	37.70	3	1,427	0.21%
2020/02/03	2	36.85	0.6	37.70	37.55	1.4	1,420	0.10%
2020/01/31	0	0.00	3	37.50	37.70	-3	1,392	-0.22%
2020/01/30	3	37.15	4	37.85	37.15	-1	1,377	-0.07%
2020/01/20	2	38.60	2	38.70	38.60	0	1,290	0.00%
2020/01/17	0	0.00	3	38.50	38.50	-3	1,272	-0.24%
2020/01/16	2	38.00	0	0.00	38.10	2	1,249	0.16%
2020/01/15	5.4	37.91	5	37.96	38.00	0.4	1,245	0.03%
2020/01/14	2	38.35	3	38.35	38.20	-1	1,250	-0.08%
2020/01/13	2	37.80	0	0.00	37.85	2	1,234	0.16%
2020/01/08	0	0.00	3	36.60	36.55	-3	1,219	-0.25%
2020/01/06	0	0.00	10	36.58	36.85	-10	1,221	-0.82%
2020/01/03	1	37.05	0	0.00	37.05	1	1,210	0.08%
2019/12/26	1	36.85	0	0.00	36.85	1	1,195	0.08%
2019/12/25	0	0.00	0	36.95	36.95	0	1,199	0.00%
2019/12/24	3	36.80	0	0.00	36.90	3	1,206	0.25%
2019/12/23	1	36.60	0	0.00	36.65	1	1,202	0.08%
2019/12/19	1	36.65	3	36.72	36.70	-2	1,179	-0.17%
2019/12/18	1	36.40	1	36.30	36.65	0	1,153	0.00%
2019/12/16	7	35.97	0	0.00	36.00	7	1,138	0.61%
2019/12/13	6	35.98	0	0.00	35.90	6	1,148	0.52%
2019/12/12	1	35.95	0	0.00	35.85	1	1,139	0.09%
2019/12/10	1	36.15	2	36.10	36.15	-1	1,133	-0.09%
2019/12/09	0	0.00	2	35.90	35.95	-2	1,149	-0.17%
2019/12/06	0	0.00	3	35.48	35.50	-3	1,139	-0.26%
2019/12/05	4	35.30	0	0.00	35.25	4	1,130	0.35%
2019/12/04	1.3	35.32	0	0.00	35.35	1.3	1,132	0.11%
2019/12/03	3	35.30	0	0.00	35.40	3	1,142	0.26%
2019/12/02	0	0.00	2.1	35.35	35.40	-2.1	1,150	-0.18%
2019/11/28	1	35.55	0	0.00	35.55	1	1,176	0.09%
2019/11/27	1	35.70	0	0.00	35.70	1	1,210	0.08%
2019/11/26	0	35.70	0	0.00	35.70	0	1,257	0.00%
2019/11/25	5	35.55	0	0.00	35.40	5	1,329	0.38%
2019/11/20	0	0.00	0.1	35.90	35.95	-0.1	1,427	0.00%
2019/11/18	1	35.75	3	36.00	35.75	-2	1,437	-0.14%
2019/11/15	0	0.00	2	35.70	35.95	-2	1,434	-0.14%
2019/11/14	3.3	35.60	2	35.50	35.60	1.3	1,428	0.09%
2019/11/13	0	0.00	1	35.00	35.15	-1	1,426	-0.07%
2019/11/07	4	34.43	0	0.00	34.35	4	1,632	0.25%
2019/11/06	1	34.70	0	0.00	34.50	1	1,645	0.06%
2019/10/29	0	0.00	1	34.70	34.75	-1	1,757	-0.06%
2019/10/23	0	0.00	1	34.80	34.85	-1	1,809	-0.06%
2019/10/22	0.5	35.00	1	35.00	35.00	-0.5	1,811	-0.03%
2019/10/18	3	34.23	0	0.00	34.10	3	1,793	0.17%
2019/10/14	0.5	34.40	1	34.50	34.35	-0.5	1,824	-0.03%
2019/10/04	1	33.70	3.2	33.71	33.70	-2.2	1,833	-0.12%
2019/10/03	1	33.55	0	0.00	33.70	1	1,847	0.05%
2019/10/01	1	33.75	0	0.00	33.80	1	1,864	0.05%
2019/09/26	1	33.95	0	0.00	33.95	1	1,873	0.05%
2019/09/20	1	33.85	0	0.00	33.70	1	1,924	0.05%
2019/09/19	2	33.95	1	34.00	33.95	1	1,929	0.05%
2019/09/17	1	34.30	0	0.00	34.10	1	1,956	0.05%
2019/09/11	0	0.00	1	34.95	34.70	-1	2,052	-0.05%
2019/09/09	2	33.88	45	33.90	33.85	-43	2,028	-2.12%
2019/09/04	2	33.95	0	0.00	33.95	2	2,028	0.10%
2019/08/30	1	33.50	1	33.90	33.80	0	2,043	0.00%
2019/08/29	7	32.90	2	32.90	32.90	5	2,014	0.25%
2019/08/28	1	36.10	0	0.00	36.10	1	1,973	0.05%
2019/08/27	3	36.07	0	0.00	35.60	3	1,916	0.16%
2019/08/26	2	36.15	0	0.00	36.15	2	1,845	0.11%
2019/08/23	1	36.50	0	0.00	36.30	1	1,826	0.05%
2019/08/22	1.2	36.48	0	0.00	36.45	1.2	1,836	0.07%
2019/08/21	1	36.75	0	0.00	36.50	1	1,865	0.05%
2019/08/20	1	36.20	0	0.00	36.45	1	1,896	0.05%
2019/08/19	0.1	36.35	0	0.00	36.15	0.1	1,902	0.00%
2019/08/16	3	36.27	0	0.00	36.40	3	1,898	0.16%
2019/08/15	1	35.45	3	35.60	35.95	-2	1,880	-0.11%
2019/08/14	2.9	36.60	0	0.00	36.45	2.9	1,842	0.16%
2019/08/12	1	38.40	0	0.00	38.40	1	1,738	0.06%
2019/08/06	0	0.00	1	37.60	38.00	-1	1,770	-0.06%
2019/08/05	0	0.00	1	38.40	38.40	-1	1,759	-0.06%
2019/08/02	0	0.00	6	39.00	39.00	-6	1,739	-0.34%
2019/07/30	1	39.65	0	0.00	39.50	1	1,682	0.06%
2019/07/24	1	38.65	0	0.00	38.60	1	1,651	0.06%
2019/07/22	5	38.60	0	0.00	38.65	5	1,643	0.30%
2019/07/11	0	0.00	1	38.40	38.50	-1	1,586	-0.06%
2019/07/10	0.2	38.35	0	0.00	38.30	0.2	1,577	0.01%
2019/07/09	0.2	38.40	0	0.00	38.40	0.2	1,570	0.01%
2019/07/04	0	0.00	1	38.05	38.20	-1	1,563	-0.06%
2019/07/03	0	37.95	0	0.00	37.95	0	1,553	0.00%
2019/07/02	0.2	37.50	0	0.00	37.50	0.2	1,560	0.01%
2019/07/01	30	37.40	0	0.00	37.45	30	1,567	1.91%
2019/06/27	0.5	38.00	0	0.00	37.95	0.5	1,571	0.03%
2019/06/21	2	37.40	0	0.00	37.35	2	1,627	0.12%
2019/06/11	0	0.00	1	36.50	36.25	-1	1,549	-0.06%
2019/06/10	1	36.05	5	36.00	36.05	-4	1,537	-0.26%
2019/06/03	1	36.05	0	0.00	36.10	1	1,551	0.06%
2019/05/31	0	0.00	0	36.30	36.25	0	1,537	0.00%
2019/05/29	0.4	36.30	0	0.00	36.30	0.4	1,539	0.03%
2019/05/28	0	0.00	2	37.00	35.90	-2	1,534	-0.13%
2019/05/22	1	36.00	1	35.65	35.60	0	1,513	0.00%
2019/05/17	6	36.04	0	0.00	35.70	6	1,506	0.40%
2019/05/16	0	0.00	2	35.58	35.50	-2	1,474	-0.14%
2019/05/15	0	0.00	1	35.45	35.30	-1	1,452	-0.07%
2019/05/14	0	0.00	1	34.60	34.65	-1	1,436	-0.07%
2019/05/08	1	33.45	0	0.00	33.65	1	1,383	0.07%
2019/05/07	0.5	33.80	0	0.00	33.65	0.5	1,413	0.04%
2019/05/06	3	33.75	0	0.00	33.45	3	1,427	0.21%
2019/05/03	2	33.70	0	0.00	33.85	2	1,420	0.14%
2019/04/29	0.6	33.55	0	0.00	33.50	0.6	1,403	0.04%
2019/04/25	0	0.00	1	33.30	33.25	-1	1,407	-0.07%
2019/04/23	1	33.05	0	0.00	33.25	1	1,422	0.07%
2019/04/15	0	0.00	1	33.40	33.35	-1	1,465	-0.07%
2019/04/11	1	33.25	0	0.00	33.20	1	1,479	0.07%
2019/04/10	15	33.55	0	0.00	33.80	15	1,486	1.01%
2019/04/08	1	33.55	0	0.00	33.65	1	1,482	0.07%
2019/04/03	0.5	33.50	0	0.00	33.50	0.5	1,474	0.03%
2019/04/02	3	33.35	0	0.00	33.20	3	1,465	0.20%
2019/03/29	6	33.67	0	0.00	33.65	6	1,430	0.42%
2019/03/26	0	0.00	3	32.60	32.50	-3	1,376	-0.22%
2019/03/19	0	0.00	1	32.45	32.35	-1	1,378	-0.07%
2019/03/13	0	0.00	1	32.10	32.10	-1	1,356	-0.07%
2019/03/11	0	0.00	6	31.98	32.10	-6	1,363	-0.44%
2019/02/26	3	31.53	1	31.40	31.40	2	1,342	0.15%
2019/02/22	6	31.77	17	31.66	31.65	-11	1,315	-0.84%
2019/02/21	0.5	31.95	1	32.05	31.85	-0.5	1,311	-0.04%
2019/02/20	1	31.70	11	31.90	31.85	-10	1,280	-0.78%
2019/02/18	4	30.80	0	0.00	30.80	4	1,249	0.32%
2019/02/13	1	30.60	0	0.00	30.65	1	1,224	0.08%
2019/01/29	0	0.00	2	30.05	30.05	-2	1,184	-0.17%
2019/01/28	3	30.05	0	0.00	30.20	3	1,186	0.25%
2019/01/22	3	30.03	0	0.00	30.00	3	1,148	0.26%
2019/01/17	1	30.15	0	0.00	29.90	1	1,174	0.09%
2019/01/11	20	29.60	0	0.00	29.55	20	1,246	1.60%
2019/01/10	2.7	29.74	0	0.00	29.60	2.7	1,255	0.22%
2019/01/09	3	29.43	0	0.00	29.80	3	1,256	0.24%
2019/01/08	0	0.00	1	29.35	29.30	-1	1,229	-0.08%
2019/01/03	1	29.55	0	0.00	29.45	1	1,295	0.08%
2018/12/27	1	29.65	0	0.00	29.60	1	1,283	0.08%
2018/12/21	0	0.00	1	29.95	30.15	-1	1,317	-0.08%
2018/12/19	2	29.95	0	0.00	29.95	2	1,318	0.15%
2018/12/13	1	30.30	0	0.00	30.40	1	1,342	0.07%
2018/12/11	1	30.10	0	0.00	30.10	1	1,334	0.07%
2018/12/04	1	30.95	0	0.00	30.90	1	1,421	0.07%
2018/11/22	1	30.25	0	0.00	30.20	1	1,585	0.06%
2018/11/15	1	30.00	0	0.00	30.30	1	1,853	0.05%
2018/11/12	0	0.00	1	31.00	31.10	-1	1,873	-0.05%
2018/11/08	1	31.45	0	0.00	31.45	1	1,900	0.05%
2018/11/07	0	0.00	0	31.55	31.40	0	1,923	0.00%
2018/10/25	2	30.15	0	0.00	30.20	2	2,033	0.10%
2018/10/22	1	31.00	1	30.95	31.00	0	2,045	0.00%
2018/10/19	3	30.38	0	0.00	30.35	3	2,041	0.15%
2018/10/11	5	32.02	0	0.00	31.95	5	1,916	0.26%
2018/10/08	3	34.03	0	0.00	34.30	3	1,868	0.16%
2018/09/28	1	35.45	0	0.00	35.30	1	1,815	0.06%
2018/09/19	1	34.95	0	0.00	34.85	1	1,720	0.06%
2018/09/18	0	0.00	1	34.90	34.90	-1	1,719	-0.06%
2018/09/07	1	34.80	0	0.00	34.70	1	1,669	0.06%
2018/09/05	5	35.50	0	0.00	35.20	5	1,619	0.31%
2018/08/28	1	36.90	0	0.00	36.95	1	1,506	0.07%
2018/08/27	4	36.90	0	0.00	37.35	4	1,465	0.27%
2018/08/24	1	40.90	0	0.00	41.10	1	1,360	0.07%
2018/08/23	1	40.70	0	0.00	40.80	1	1,324	0.08%
2018/08/22	0.2	40.45	0	0.00	40.45	0.2	1,307	0.01%
2018/08/21	2	40.15	0	0.00	40.20	2	1,292	0.15%
2018/08/15	0.2	40.00	0	0.00	39.85	0.2	1,227	0.02%
2018/08/09	2	40.03	0	0.00	40.10	2	1,164	0.17%
2018/08/08	0	0.00	3	40.80	40.60	-3	1,144	-0.26%
2018/08/07	1	40.55	0	0.00	40.55	1	1,150	0.09%
2018/08/03	0	0.00	1	40.20	40.30	-1	1,161	-0.09%
2018/08/02	1	39.60	0	0.00	39.60	1	1,152	0.09%
2018/07/31	1	39.45	0	0.00	39.50	1	1,134	0.09%
2018/07/30	0	0.00	4	39.20	39.20	-4	1,130	-0.35%
2018/07/27	1	39.10	0	0.00	39.10	1	1,156	0.09%
2018/07/24	1	38.45	0	0.00	38.45	1	1,248	0.08%
2018/07/18	0	0.00	1	38.40	38.40	-1	1,267	-0.08%
2018/07/16	0	0.00	1	38.45	38.40	-1	1,276	-0.08%
2018/07/13	1	38.15	1	38.05	38.15	0	1,275	0.00%
2018/07/11	1	37.85	0	0.00	37.85	1	1,298	0.08%
2018/07/05	1	37.70	0	0.00	37.60	1	1,396	0.07%
2018/07/04	2	37.90	0	0.00	37.90	2	1,420	0.14%
2018/07/03	0	0.00	1	38.50	37.75	-1	1,459	-0.07%
2018/07/02	0	0.00	1	38.20	38.10	-1	1,497	-0.07%
2018/06/28	1	37.45	0	0.00	37.35	1	1,554	0.06%
2018/06/25	1	37.60	0	0.00	37.60	1	1,636	0.06%
2018/06/22	0	0.00	4	37.90	37.85	-4	1,649	-0.24%
2018/06/20	8	37.63	0	0.00	37.55	8	1,665	0.48%
2018/06/15	2	37.95	0	0.00	38.00	2	1,651	0.12%
2018/06/12	1	38.90	0	0.00	38.50	1	1,658	0.06%
2018/06/06	0	0.00	1.1	38.66	38.75	-1.1	1,672	-0.06%
2018/06/05	0	0.00	3	38.77	38.80	-3	1,671	-0.18%
2018/06/04	0	0.00	2	38.55	38.65	-2	1,675	-0.12%
2018/05/29	0	0.00	1	38.10	38.10	-1	1,760	-0.06%
2018/05/25	0	0.00	1	37.90	38.00	-1	1,844	-0.05%
2018/05/23	3	37.75	0	0.00	37.65	3	1,878	0.16%
2018/05/18	1	37.90	1	38.00	38.20	0	1,929	0.00%
2018/05/17	2	37.80	0	0.00	37.75	2	1,963	0.10%
2018/05/16	0	0.00	10	37.58	37.70	-10	1,974	-0.51%
2018/05/03	0	0.00	1	36.55	36.55	-1	2,243	-0.04%
2018/04/27	1	37.55	0	0.00	37.55	1	2,270	0.04%
2018/04/25	1	37.60	0	0.00	37.60	1	2,414	0.04%
2018/04/20	1	38.10	0	0.00	38.00	1	2,496	0.04%
2018/04/19	9.5	37.97	0	0.00	38.10	9.5	2,506	0.38%
2018/04/18	1	37.80	0	0.00	37.70	1	2,526	0.04%
2018/04/10	0.5	38.20	0	0.00	38.10	0.5	2,791	0.02%
2018/04/09	2	37.70	0	0.00	37.85	2	2,870	0.07%
2018/04/03	1	37.95	0	0.00	37.95	1	2,868	0.03%
2018/04/02	1	38.50	0	0.00	38.50	1	2,910	0.03%
2018/03/31	1	39.15	0	0.00	39.20	1	2,988	0.03%
2018/03/30	0	0.00	5	38.59	38.85	-5	2,964	-0.17%
2018/03/29	2	37.58	0	0.00	37.50	2	2,913	0.07%
2018/03/27	0	0.00	1	37.50	37.40	-1	2,913	-0.03%
2018/03/22	1	36.50	0	0.00	36.55	1	3,003	0.03%
2018/03/19	1	36.60	0	0.00	36.65	1	3,184	0.03%
2018/03/16	0	0.00	2	36.55	36.85	-2	3,214	-0.06%
2018/03/15	1	36.70	2	36.65	36.85	-1	3,223	-0.03%
2018/03/09	0	0.00	0.1	36.80	36.80	-0.1	3,274	0.00%
2018/03/08	0	0.00	2	36.60	36.80	-2	3,293	-0.06%
2018/03/07	0	0.00	2	36.63	36.50	-2	3,288	-0.06%
2018/03/06	1	36.90	4	36.60	36.50	-3	3,282	-0.09%
2018/03/05	0	0.00	1	37.20	36.90	-1	3,261	-0.03%
2018/03/02	2	38.03	0	0.00	37.55	2	3,239	0.06%
2018/02/27	1	37.80	9	37.82	37.90	-8	3,178	-0.25%
2018/02/26	8	38.34	8	38.20	38.20	0	3,156	0.00%
2018/02/23	8	38.40	6	38.38	38.40	2	3,180	0.06%
2018/02/22	4	38.45	0	0.00	38.20	4	3,196	0.13%
2018/02/21	0	0.00	2	38.50	38.75	-2	3,209	-0.06%
2018/02/12	3	38.10	0	0.00	38.10	3	3,199	0.09%
2018/02/09	0	0.00	5	36.45	37.90	-5	3,173	-0.16%
2018/02/06	2	36.00	7.5	36.67	36.85	-5.5	3,122	-0.18%
2018/02/05	1	38.00	1	38.25	38.25	0	3,110	0.00%
2018/02/02	1	38.40	0	0.00	38.40	1	3,088	0.03%
2018/01/31	2	36.88	2	37.50	37.75	0	3,057	0.00%
2018/01/30	2	37.35	1	37.35	37.40	1	3,021	0.03%
2018/01/25	1	38.75	0	0.00	38.75	1	2,980	0.03%
2018/01/24	2	39.00	0	0.00	39.15	2	2,969	0.07%
2018/01/23	4	39.00	6	39.48	39.10	-2	2,990	-0.07%
2018/01/22	7	38.56	1	38.00	38.00	6	2,978	0.20%
2018/01/19	1	40.00	0	0.00	39.55	1	2,877	0.03%
2018/01/18	1	40.30	4	40.66	40.45	-3	2,917	-0.10%
2018/01/17	1	40.00	1	40.20	40.25	0	2,905	0.00%
2018/01/16	1	39.70	2	40.10	39.55	-1	2,883	-0.03%
2018/01/15	1	39.30	0	39.30	39.30	1	2,869	0.03%
2018/01/12	3	39.97	0	0.00	39.90	3	2,875	0.10%
2018/01/11	3	39.43	1.5	39.23	39.95	1.5	2,861	0.05%
2018/01/10	2	40.18	1	40.50	40.00	1	2,824	0.04%
2018/01/09	6	39.46	0	0.00	40.10	6	2,766	0.22%
2018/01/08	2	39.65	1	39.35	39.55	1	2,712	0.04%
2018/01/05	2	39.05	1	39.45	39.15	1	2,657	0.04%
2018/01/04	0	0.00	5	38.00	37.80	-5	2,569	-0.19%
2018/01/03	10	36.50	10	37.10	37.90	0	2,516	0.00%