黑松 (1234)-永豐金-永康券商分點個股進出

台股 » 個股 » 黑松 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

黑松

(1234)

可現股當沖

股價
42.50
漲跌
▲0.20
漲幅
+0.47%
成交量
85張
產業
上市食品類股
205人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

黑松 (1234)籌碼相關－永豐金-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康券商分點個股進出
永豐金-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0.2	42.45	0	0.00	42.30	0.2	180	0.11%
2024/05/22	0	0.00	2	43.25	43.10	-2	183	-1.09%
2024/05/20	0	0.00	0	43.20	43.30	0	184	-0.02%
2024/05/17	2	43.35	0	0.00	43.25	2	183	1.09%
2024/05/16	1	43.30	1	43.35	43.45	0	184	0.00%
2024/05/07	0	42.85	0	42.75	42.85	0	180	0.00%
2024/05/02	0	0.00	0.1	42.20	42.20	-0.1	173	-0.06%
2024/04/24	0	0.00	1	41.90	42.00	-1	168	-0.59%
2024/04/18	0	41.35	0	0.00	41.25	0	170	0.02%
2024/04/10	0	0.00	0.1	41.95	41.90	-0.1	160	-0.04%
2024/04/02	0	0.00	0	41.50	41.70	0	157	-0.02%
2024/03/22	0.1	41.07	0	0.00	40.80	0.1	164	0.06%
2024/03/14	0	0.00	1	41.52	41.20	-1	152	-0.68%
2024/03/07	0	40.20	0	0.00	40.10	0	137	0.02%
2024/03/05	0.3	40.15	0	0.00	40.15	0.3	136	0.18%
2024/03/04	0	0.00	0.1	40.13	40.15	-0.1	135	-0.05%
2024/02/27	0	0.00	1	40.00	39.90	-1	138	-0.72%
2024/02/05	1	39.50	0	0.00	39.85	1	137	0.73%
2024/01/15	0	0.00	0	40.35	40.25	0	129	-0.03%
2024/01/03	1	40.35	0	40.30	40.45	1	135	0.71%
2023/12/27	0	0.00	0	40.00	40.20	0	132	-0.03%
2023/12/20	0	0.00	23	39.80	40.05	-23	132	-17.44%
2023/12/18	10	39.55	0	0.00	39.45	10	123	8.08%
2023/12/06	4	39.50	0	0.00	39.50	4	129	3.09%
2023/11/17	2	39.00	0	0.00	39.15	2	135	1.47%
2023/11/16	10.1	38.90	0	0.00	38.95	10.1	139	7.25%
2023/11/15	5	38.80	0	0.00	38.90	5	141	3.52%
2023/11/14	0	38.75	0	0.00	38.85	0	140	0.03%
2023/11/13	5	38.65	0	0.00	38.65	5	140	3.55%
2023/11/02	0	38.50	0	0.00	38.70	0	190	0.02%
2023/10/18	1	38.40	0	0.00	38.40	1	214	0.47%
2023/10/13	0	38.70	0	0.00	38.60	0	229	0.02%
2023/10/05	0	38.55	0	0.00	38.50	0	238	0.02%
2023/10/03	0	38.50	0	0.00	38.40	0	253	0.01%
2023/10/02	0	38.45	0	0.00	38.35	0	266	0.01%
2023/09/22	0	38.54	0	0.00	38.25	0	330	0.01%
2023/09/15	0.1	38.80	0	0.00	38.55	0.1	393	0.03%
2023/09/01	0	38.85	0	0.00	38.70	0	462	0.00%
2023/08/14	1	38.80	0	0.00	38.60	1	454	0.22%
2023/07/17	0	0.00	4	40.15	40.30	-4	440	-0.91%
2023/07/11	4	39.73	0	40.30	40.15	4	437	0.91%
2023/07/06	1	40.70	0	0.00	40.75	1	415	0.24%
2023/06/29	0	0.00	5	40.10	40.35	-5	361	-1.38%
2023/06/28	0	0.00	5	41.26	40.60	-5	357	-1.40%
2023/06/21	0	0.00	0.7	41.50	42.25	-0.7	321	-0.22%
2023/06/20	0	0.00	5.1	40.46	40.65	-5.1	306	-1.67%
2023/06/14	0	0.00	3	39.60	39.60	-3	289	-1.04%
2023/05/24	3	37.60	0	0.00	37.60	3	292	1.03%
2023/05/04	0	0.00	2	36.50	36.60	-2	309	-0.65%
2023/03/08	0	0.00	1	35.50	35.55	-1	373	-0.27%
2023/02/23	0	0.00	0.1	34.80	34.85	-0.1	353	-0.02%
2023/02/21	0	0.00	2	34.75	34.75	-2	346	-0.58%
2023/02/15	1	34.25	0	0.00	34.15	1	337	0.30%
2023/02/14	1	34.45	2.1	34.35	34.40	-1.1	333	-0.33%
2023/02/03	0	0.00	1	33.30	33.30	-1	288	-0.35%
2023/01/31	1	33.15	2	33.20	33.15	-1	274	-0.36%
2023/01/10	1	32.60	0	0.00	32.65	1	227	0.44%
2023/01/06	2	32.55	0	0.00	32.60	2	216	0.92%
2023/01/05	10	32.58	0	0.00	32.60	10	214	4.66%
2023/01/03	1	32.55	0	0.00	32.65	1	202	0.49%
2022/12/22	10	32.80	0	0.00	32.85	10	178	5.61%
2022/12/08	0	0.00	10	32.95	32.95	-10	151	-6.62%
2022/12/06	1	33.00	0	0.00	32.95	1	151	0.66%
2022/12/02	1	32.95	0	0.00	33.00	1	145	0.69%
2022/12/01	0.1	33.05	0	0.00	32.95	0.1	142	0.06%
2022/11/29	1	32.80	0	0.00	32.95	1	133	0.75%
2022/11/23	1	32.85	0	0.00	32.90	1	125	0.80%
2022/11/15	1	33.00	0	0.00	33.10	1	128	0.78%
2022/11/14	5	33.00	0	0.00	33.15	5	126	3.95%
2022/10/20	2	32.40	0	0.00	32.50	2	121	1.65%
2022/10/05	1	33.25	0	0.00	33.20	1	133	0.75%
2022/10/03	1	33.15	0	0.00	33.25	1	134	0.74%
2022/09/16	1	33.50	0	0.00	33.55	1	129	0.77%
2022/08/25	1	33.75	0	0.00	33.75	1	109	0.91%
2022/08/15	1.1	33.81	0	0.00	33.80	1.1	101	1.04%
2022/08/08	0	0.00	0	33.80	33.65	0	100	0.00%
2022/08/03	0	0.00	0	33.65	33.50	0	109	0.00%
2022/07/18	0.3	34.50	0	0.00	34.40	0.3	113	0.22%
2022/07/15	0	0.00	1	34.30	34.30	-1	114	-0.88%
2022/07/14	1	34.45	0	0.00	34.45	1	116	0.86%
2022/07/11	2	34.20	0	0.00	34.30	2	142	1.40%
2022/06/14	0	0.00	0.1	34.45	34.40	-0.1	152	-0.04%
2022/05/30	0.1	34.95	0	0.00	35.00	0.1	164	0.03%
2022/05/12	0	34.20	0	0.00	33.95	0	175	0.00%
2022/02/21	2	35.80	0	0.00	35.85	2	113	1.77%
2022/02/14	2	35.85	0	0.00	35.95	2	110	1.81%
2022/02/10	2	36.05	1	36.00	35.95	1	110	0.90%
2022/01/19	0	0.00	4	35.90	35.70	-4	112	-3.56%
2022/01/18	3	36.82	3	36.85	36.10	0	112	0.00%
2022/01/03	0	0.00	1	35.95	35.80	-1	105	-0.95%
2021/11/17	0	0.00	0	35.44	35.40	0	120	-0.02%
2021/10/27	0	0.00	0.1	35.05	34.80	-0.1	124	-0.06%
2021/10/21	1	34.65	2	34.63	34.45	-1	124	-0.80%
2021/10/19	0	0.00	2	34.53	34.50	-2	127	-1.57%
2021/09/24	0.1	34.40	0	0.00	34.30	0.1	129	0.04%
2021/09/17	0.1	34.50	0	0.00	34.35	0.1	129	0.04%
2021/09/02	0	0.00	1	34.40	34.25	-1	143	-0.70%
2021/08/27	1	34.15	0	0.00	34.20	1	147	0.68%
2021/08/20	1	35.10	0	0.00	35.10	1	142	0.70%
2021/08/17	2	35.70	0	0.00	35.40	2	145	1.37%
2021/08/16	2	35.50	0	0.00	35.40	2	146	1.37%
2021/08/13	1	35.60	0	0.00	35.55	1	146	0.68%
2021/08/11	1	35.70	0	0.00	35.75	1	148	0.67%
2021/08/05	1	35.95	0	0.00	35.95	1	171	0.58%
2021/06/22	0	0.00	1	35.20	35.10	-1	353	-0.28%
2021/06/17	0	0.00	2	35.20	35.20	-2	363	-0.55%
2021/06/16	0	0.00	2	35.05	35.15	-2	368	-0.54%
2021/05/26	2	34.78	0	0.00	34.95	2	394	0.51%
2021/05/21	0	0.00	0.6	34.65	34.85	-0.6	397	-0.14%
2021/05/13	0	0.00	2	33.90	34.40	-2	380	-0.52%
2021/05/11	0	0.00	1	36.45	35.85	-1	357	-0.28%
2021/05/07	0	0.00	1	36.20	36.20	-1	346	-0.29%
2021/04/26	0	36.70	0	0.00	36.70	0	300	0.01%
2021/04/22	0.1	37.25	0	0.00	37.05	0.1	292	0.02%
2021/04/20	0	0.00	1	36.80	36.80	-1	268	-0.37%
2021/04/19	0.1	36.55	0	0.00	36.90	0.1	257	0.06%
2021/04/14	0	0.00	1	34.90	34.90	-1	236	-0.42%
2021/04/13	1	34.85	0	0.00	34.85	1	238	0.43%
2021/04/09	0.1	34.76	0	0.00	34.80	0.1	232	0.02%
2021/04/08	0.1	34.90	0	0.00	34.75	0.1	233	0.04%
2021/04/07	1	34.70	0	0.00	34.70	1	232	0.43%
2021/03/26	0.1	33.96	0	0.00	34.10	0.1	214	0.03%
2021/03/25	0	33.75	0	0.00	34.00	0	209	0.00%
2021/03/24	0	33.40	0	0.00	33.55	0	203	0.01%
2021/03/23	0	33.20	0	0.00	33.00	0	194	0.01%
2021/03/19	0	33.10	0	0.00	32.95	0	194	0.01%
2021/03/18	0	0.00	0	33.05	33.05	0	190	-0.02%
2021/03/10	0	33.05	0	0.00	33.05	0	182	0.03%
2021/03/02	3	32.70	0	0.00	32.55	3	181	1.66%
2021/02/19	0	0.00	0.8	32.70	32.75	-0.8	167	-0.45%
2021/01/29	0	0.00	3	32.25	32.10	-3	169	-1.76%
2020/11/26	1	33.05	0	0.00	33.00	1	89	1.12%
2020/11/25	1	33.00	0	0.00	32.95	1	86	1.16%
2020/11/19	1	32.95	0	0.00	33.00	1	79	1.26%
2020/10/19	0	0.00	2	33.00	33.35	-2	88	-2.25%
2020/10/05	0.8	32.65	0	0.00	32.65	0.8	104	0.72%
2020/09/17	2	32.65	0	0.00	32.65	2	111	1.79%
2020/08/27	2	32.10	0	0.00	32.10	2	111	1.80%
2020/06/16	0	0.00	0	32.40	32.40	0	86	-0.01%
2020/01/17	0	0.00	4	33.45	33.45	-4	85	-4.66%
2019/12/26	0	0.00	1	32.50	32.65	-1	76	-1.31%
2019/12/18	0	0.00	5	32.40	32.45	-5	64	-7.71%
2019/08/30	0	0.00	1	31.30	31.30	-1	61	-1.64%
2019/08/08	5	31.65	0	0.00	32.00	5	65	7.63%
2019/07/25	0	0.00	1	31.90	31.90	-1	62	-1.59%
2019/07/12	0	0.00	4	32.96	33.00	-4	46	-8.62%
2019/07/11	0	0.00	10	33.00	33.00	-10	47	-21.27%
2019/07/10	2	32.95	0	0.00	33.10	2	46	4.33%
2019/05/07	1	31.65	0	0.00	31.70	1	57	1.74%
2019/03/15	1	31.45	0	0.00	31.40	1	62	1.59%
2019/03/11	2	31.60	0	0.00	31.60	2	60	3.31%
2019/03/08	2	31.38	0	0.00	31.45	2	60	3.29%
2019/03/07	1	31.35	0	0.00	31.35	1	59	1.67%
2019/03/05	2	31.20	0	0.00	31.20	2	58	3.41%
2019/02/27	1	31.10	0	0.00	31.20	1	56	1.77%
2019/02/26	1	31.20	0	0.00	31.20	1	55	1.81%
2019/02/25	2	31.13	0	0.00	31.10	2	53	3.71%
2019/02/22	1	30.90	0	0.00	31.10	1	51	1.95%
2019/02/21	1	30.95	0	0.00	30.95	1	49	2.02%
2019/02/20	1	30.85	0	0.00	30.90	1	50	1.97%
2018/06/28	0	0.00	1	31.70	31.90	-1	73	-1.36%
2018/06/14	1	31.85	0	0.00	31.90	1	76	1.30%
2018/05/14	0	31.25	0	0.00	31.35	0	62	0.02%
2018/03/09	2	31.15	0	0.00	31.30	2	64	3.09%
2018/03/08	0	31.20	0	0.00	31.20	0	68	0.00%
2018/03/07	0	31.20	0	0.00	31.00	0	68	0.00%