三芳 (1307)-永豐金-永康券商分點個股進出

台股 » 個股 » 三芳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三芳

(1307)

可現股當沖

股價
28.30
漲跌
▼0.65
漲幅
-2.25%
成交量
933張
產業
上市塑膠類股
170人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三芳 (1307)籌碼相關－永豐金-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康券商分點個股進出
永豐金-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0	0.00	1	29.45	28.95	-1	626	-0.16%
2024/04/11	0	0.00	1	29.75	29.80	-1	602	-0.17%
2024/04/03	1	29.30	0.3	29.75	29.95	0.7	558	0.13%
2024/04/01	0	29.30	0	0.00	29.45	0	527	0.00%
2024/03/27	0	0.00	1	28.95	29.05	-1	494	-0.20%
2024/03/21	0	0.00	3	28.12	28.05	-3	451	-0.66%
2024/03/19	0	0.00	2	29.20	27.85	-2	436	-0.46%
2024/03/18	0	0.00	2	28.85	28.75	-2	405	-0.49%
2024/03/15	0	0.00	2.2	28.20	28.30	-2.2	386	-0.57%
2024/03/14	0	0.00	5	27.55	27.80	-5	365	-1.37%
2024/03/12	2	26.75	0	0.00	27.00	2	344	0.58%
2024/03/08	0	0.00	2	26.70	26.40	-2	343	-0.58%
2024/03/01	4	27.10	5	27.10	26.85	-1	334	-0.30%
2024/02/19	0	0.00	1	26.80	26.80	-1	364	-0.27%
2024/01/30	1	26.30	0	0.00	26.30	1	440	0.23%
2024/01/22	4	25.10	0	0.00	25.10	4	428	0.93%
2024/01/04	1	25.75	0	0.00	25.70	1	442	0.23%
2023/12/27	5	25.95	0	0.00	25.90	5	494	1.01%
2023/12/22	1	26.30	0	0.00	26.20	1	508	0.20%
2023/12/19	8	26.18	0	0.00	26.20	8	563	1.42%
2023/12/12	5	26.40	0	0.00	26.40	5	646	0.77%
2023/12/11	3	26.80	1	26.90	26.80	2	677	0.30%
2023/12/06	0	0.00	0.2	27.00	27.15	-0.2	819	-0.02%
2023/11/30	2	26.80	0	0.00	27.10	2	1,010	0.20%
2023/11/29	2	26.80	0	0.00	26.80	2	1,093	0.18%
2023/11/21	0	0.00	1	26.80	26.70	-1	1,120	-0.09%
2023/11/17	1	27.10	0	0.00	26.95	1	1,109	0.09%
2023/11/16	0	0.00	1	26.95	26.95	-1	1,098	-0.09%
2023/11/10	1	26.25	0	0.00	26.20	1	1,031	0.10%
2023/10/31	0	0.00	3	23.45	23.35	-3	1,047	-0.29%
2023/10/20	0	0.00	8	24.00	24.00	-8	1,066	-0.75%
2023/10/17	0	0.00	2	25.05	24.85	-2	1,061	-0.19%
2023/10/11	2	24.63	2	24.68	24.75	0	1,073	0.00%
2023/10/06	0	0.00	0	26.10	26.05	0	1,044	0.00%
2023/10/03	0	26.60	0	0.00	26.10	0	1,057	0.00%
2023/09/25	0	0.00	1	25.50	26.85	-1	1,066	-0.09%
2023/09/14	1	27.15	2	27.68	27.20	-1	1,059	-0.09%
2023/09/13	1	27.20	0	0.00	27.30	1	1,110	0.09%
2023/09/12	1	26.25	0	0.00	26.20	1	1,162	0.09%
2023/09/11	0	0.00	3	27.07	26.85	-3	1,177	-0.25%
2023/09/08	9	26.82	10	27.10	26.80	-1	1,169	-0.09%
2023/09/07	23	26.72	28	26.20	27.10	-5	1,148	-0.44%
2023/09/06	19	26.82	18	26.46	26.20	1	1,101	0.09%
2023/09/05	23	26.52	4	26.05	26.30	19	1,121	1.69%
2023/09/04	0	26.50	0	0.00	26.00	0	1,094	0.00%
2023/08/16	0	0.00	1.2	23.71	24.05	-1.2	1,058	-0.12%
2023/08/15	0	0.00	1	23.60	24.15	-1	1,073	-0.10%
2023/08/14	1	23.40	0	0.00	23.50	1	1,075	0.09%
2023/08/10	0	24.30	0	0.00	24.45	0	1,089	0.00%
2023/08/09	0	24.00	0	0.00	23.90	0	1,078	0.00%
2023/08/04	9	23.38	9	23.47	23.45	0	1,079	0.00%
2023/07/28	0	0.00	5	23.00	23.15	-5	1,232	-0.41%
2023/07/27	0	0.00	0.1	23.00	23.05	-0.1	1,227	0.00%
2023/07/25	1	22.50	0	0.00	22.55	1	1,220	0.08%
2023/07/24	0	0.00	2	22.25	22.25	-2	1,217	-0.16%
2023/07/20	0.1	23.90	0	0.00	22.80	0.1	1,209	0.00%
2023/07/18	4	22.14	0	0.00	22.15	4	1,193	0.34%
2023/07/17	5	22.68	0	0.00	22.55	5	1,185	0.42%
2023/07/11	1	23.10	0	0.00	22.85	1	1,157	0.09%
2023/07/10	2	23.23	1	23.15	23.25	1	1,149	0.09%
2023/07/07	0	0.00	7	23.40	23.25	-7	1,145	-0.61%
2023/07/06	2	24.00	1	23.65	23.60	1	1,143	0.09%
2023/07/05	2	23.88	0	0.00	23.75	2	1,136	0.18%
2023/06/29	0	0.00	1	25.40	25.50	-1	1,079	-0.09%
2023/06/28	0	0.00	4	24.70	24.85	-4	1,061	-0.38%
2023/06/21	0	0.00	1	26.10	26.10	-1	1,001	-0.10%
2023/06/19	19	26.96	12	26.39	25.60	7	958	0.73%
2023/06/16	0.6	26.81	2	26.93	26.25	-1.4	865	-0.16%
2023/06/15	0.7	26.60	6	26.41	26.70	-5.3	717	-0.74%
2023/06/14	1	25.65	0	0.00	25.75	1	678	0.15%
2023/06/13	1	25.80	0	0.00	25.75	1	654	0.15%
2023/06/12	2	26.05	2	25.70	26.10	0	632	0.00%
2023/06/09	0	0.00	1	24.80	25.70	-1	592	-0.17%
2023/06/08	0	0.00	2	24.55	24.45	-2	536	-0.37%
2023/06/07	0	0.00	1	24.00	24.15	-1	522	-0.19%
2023/06/05	0	0.00	6	23.73	23.90	-6	504	-1.19%
2023/06/01	0	0.00	1	23.45	23.25	-1	492	-0.20%
2023/05/31	0	0.00	1	23.00	23.30	-1	488	-0.20%
2023/05/29	1	22.95	1	23.30	23.15	0	477	0.00%
2023/05/26	0	0.00	8	23.40	23.15	-8	470	-1.70%
2023/05/24	0	0.00	1	24.30	24.30	-1	442	-0.23%
2023/05/19	0	0.00	1	23.45	23.75	-1	401	-0.25%
2023/05/18	1	23.35	0	0.00	23.30	1	381	0.26%
2023/05/17	0	0.00	1	23.10	23.05	-1	367	-0.27%
2023/05/16	0	0.00	1	22.95	22.60	-1	349	-0.29%
2023/05/15	1	22.60	1	22.50	22.65	0	336	0.00%
2023/05/10	0	0.00	1	22.50	22.20	-1	310	-0.32%
2023/05/08	3	23.67	0	0.00	23.20	3	275	1.09%
2023/05/05	3	22.45	2	22.50	22.60	1	207	0.48%
2023/05/04	5	22.86	1	22.30	22.95	4	171	2.33%
2023/05/02	0.2	20.90	0	0.00	21.00	0.2	112	0.18%
2023/04/25	10	20.85	0	0.00	20.85	10	111	8.99%
2023/03/30	5	21.00	0	0.00	20.95	5	92	5.40%
2023/03/29	4	20.90	0	0.00	21.10	4	92	4.34%
2023/03/28	6	20.93	0	0.00	20.90	6	93	6.43%
2023/03/27	10	21.10	1	21.10	21.15	9	92	9.69%
2023/03/21	0	0.00	1	21.00	21.00	-1	89	-1.12%
2023/03/15	1	21.05	0	0.00	21.05	1	89	1.12%
2023/03/10	0	0.00	3	21.10	21.25	-3	95	-3.15%
2023/03/09	2	21.08	0	0.00	21.10	2	109	1.82%
2023/03/08	1	21.15	0	0.00	21.15	1	113	0.88%
2023/01/30	1	20.80	0	0.00	20.85	1	119	0.83%
2022/12/14	0	0.00	1	21.20	21.15	-1	141	-0.71%
2022/12/05	0	0.00	1	21.50	21.50	-1	168	-0.59%
2022/12/01	2	21.55	2	22.00	21.85	0	173	0.00%
2022/11/25	1	21.00	0	0.00	20.95	1	154	0.65%
2022/11/16	0	0.00	1	21.20	20.55	-1	169	-0.59%
2022/10/20	0	0.00	1	19.85	19.85	-1	161	-0.62%
2022/09/30	1	20.85	0	0.00	21.10	1	152	0.65%
2022/09/27	2	20.73	2	20.73	20.55	0	153	0.00%
2022/09/15	0	0.00	1	22.50	22.15	-1	140	-0.71%
2022/09/13	0	0.00	1	21.90	22.00	-1	129	-0.77%
2022/09/12	0	0.00	1	21.95	21.75	-1	123	-0.81%
2022/08/31	0	0.00	1	21.40	21.35	-1	112	-0.89%
2022/07/06	0	0.00	5	19.80	19.80	-5	96	-5.18%
2022/05/30	0	0.00	8	20.01	20.05	-8	87	-9.12%
2022/05/20	1	19.75	0	0.00	19.90	1	88	1.13%
2022/05/12	2	19.90	0	0.00	19.70	2	94	2.13%
2022/05/09	2	19.95	0	0.00	19.85	2	93	2.13%
2022/04/29	2	20.05	0	0.00	20.20	2	92	2.16%
2022/04/28	1	20.05	0	0.00	20.10	1	92	1.08%
2022/04/22	1	20.40	0	0.00	20.45	1	92	1.08%
2022/04/21	1	20.10	0	0.00	20.40	1	92	1.09%
2022/04/20	2	20.10	0	0.00	20.20	2	90	2.20%
2022/04/18	1	20.05	0	0.00	20.10	1	89	1.11%
2022/02/18	0	0.00	4	20.90	20.95	-4	85	-4.70%
2022/02/11	1	20.45	0	0.00	20.70	1	89	1.11%
2022/01/24	0	0.00	1	20.40	20.30	-1	93	-1.07%
2021/12/22	4	20.85	0	0.00	20.80	4	115	3.46%
2021/12/16	3	20.55	0	0.00	20.55	3	122	2.45%
2021/12/07	1	20.40	0	0.00	20.60	1	129	0.77%
2021/11/26	0	0.00	7	20.80	20.85	-7	133	-5.23%
2021/11/23	1	20.75	0	0.00	20.75	1	131	0.76%
2021/11/22	5	20.90	0	0.00	20.90	5	131	3.82%
2021/11/18	1	20.90	0	0.00	20.90	1	131	0.76%
2021/11/17	2	20.95	0	0.00	21.05	2	129	1.54%
2021/11/11	1	21.45	0	0.00	21.25	1	132	0.76%
2021/11/08	1	21.60	0	0.00	21.75	1	139	0.71%
2021/10/05	1	21.00	0	0.00	21.15	1	215	0.46%
2021/09/08	0	0.00	1	21.10	21.05	-1	660	-0.15%
2021/09/07	1	21.50	0	0.00	21.40	1	660	0.15%
2021/09/06	1	21.70	0	0.00	21.50	1	660	0.15%
2021/08/16	1	22.25	0	0.00	21.60	1	731	0.14%
2021/08/12	1	22.90	0	0.00	22.75	1	729	0.14%
2021/08/11	3	22.97	0	0.00	23.00	3	732	0.41%
2021/08/09	1	23.35	0	0.00	23.55	1	744	0.13%
2021/08/05	0	23.30	0	0.00	23.35	0	758	0.00%
2021/07/28	1	23.30	1	23.45	23.50	0	783	0.00%
2021/07/23	1	23.30	0	0.00	23.65	1	803	0.12%
2021/07/09	0	0.00	2	24.60	24.70	-2	924	-0.22%
2021/07/02	12	27.45	31	26.47	24.95	-19	900	-2.11%
2021/07/01	32	25.20	27	24.97	25.90	5	706	0.71%
2021/06/28	10	23.52	0	0.00	23.50	10	557	1.79%
2021/06/24	0	0.00	1	22.75	22.70	-1	522	-0.19%
2021/06/11	0	0.00	24	22.85	22.90	-24	525	-4.56%
2021/05/28	0	0.00	1	21.90	21.85	-1	498	-0.20%
2021/05/12	1	21.60	0	0.00	20.30	1	463	0.22%
2021/05/10	1	22.00	1	22.50	22.25	0	449	0.00%
2021/04/28	0	0.00	3	23.03	23.75	-3	425	-0.70%
2021/04/26	3	22.85	0	0.00	22.85	3	408	0.73%
2021/04/21	0	0.00	1	23.35	23.75	-1	377	-0.27%
2021/04/20	1	23.75	11	23.79	23.70	-10	367	-2.72%
2021/04/19	2	23.55	0	0.00	24.20	2	346	0.58%
2021/04/16	5	22.85	0	0.00	22.95	5	301	1.66%
2021/04/15	6	22.40	1	22.65	22.50	5	279	1.79%
2021/04/06	0	0.00	4	21.50	21.65	-4	254	-1.57%
2021/03/30	2	21.65	0	0.00	21.60	2	261	0.77%
2021/03/26	4	21.30	0	0.00	21.50	4	295	1.35%
2021/03/22	0	0.00	2	21.05	21.30	-2	299	-0.67%
2021/03/10	0	0.00	0.1	21.90	21.60	-0.1	302	-0.02%
2021/03/09	0	0.00	1	21.75	21.70	-1	305	-0.33%
2021/03/02	0	0.00	1	20.95	20.95	-1	300	-0.33%
2021/02/19	2	20.85	0	0.00	20.70	2	359	0.56%
2021/02/17	6	20.40	3	20.35	20.35	3	353	0.85%
2020/12/28	0	0.00	1	22.85	22.75	-1	297	-0.34%
2020/12/16	0	0.00	1	21.80	22.25	-1	263	-0.38%
2020/12/11	1	21.60	0	0.00	21.85	1	275	0.36%
2020/12/01	3	23.00	0	0.00	22.80	3	269	1.11%
2020/11/20	0	0.00	1	22.10	22.70	-1	225	-0.44%
2020/11/11	0	0.00	1	21.25	21.35	-1	220	-0.45%
2020/10/20	0	0.00	20	21.45	21.50	-20	325	-6.15%
2020/10/19	20	21.18	0	0.00	21.60	20	323	6.18%
2020/10/07	1	20.85	1	21.00	21.05	0	340	0.00%
2020/09/24	1	20.20	0	0.00	20.15	1	365	0.27%
2020/09/10	0	0.00	1	21.65	21.60	-1	380	-0.26%
2020/09/07	0	0.00	1	21.05	21.55	-1	404	-0.25%
2020/09/03	1	20.75	0	0.00	20.95	1	432	0.23%
2020/08/31	1	21.15	0	0.00	20.90	1	450	0.22%
2020/08/28	2	21.35	0	0.00	21.10	2	455	0.44%
2020/08/06	15	20.76	15	21.83	22.15	0	888	0.00%
2020/07/31	0	0.00	0.1	20.20	20.35	-0.1	1,137	-0.01%
2020/07/28	0	0.00	3	19.40	19.40	-3	1,298	-0.23%
2020/07/13	0	0.00	6	21.22	21.35	-6	1,475	-0.41%
2020/07/02	1	21.60	0	0.00	21.80	1	1,461	0.07%
2020/06/24	0	0.00	1	21.80	21.85	-1	1,444	-0.07%
2020/06/23	1	21.85	0	0.00	21.90	1	1,441	0.07%
2020/06/22	0	0.00	1	22.30	22.10	-1	1,438	-0.07%
2020/06/19	1	21.90	0	0.00	21.85	1	1,427	0.07%
2020/06/18	0	0.00	2	22.10	22.15	-2	1,423	-0.14%
2020/06/17	1	22.15	1	22.15	22.20	0	1,418	0.00%
2020/06/16	1	21.75	0	0.00	21.75	1	1,413	0.07%
2020/06/15	0	0.00	2	21.50	21.30	-2	1,413	-0.14%
2020/06/12	2	20.85	2	21.10	21.30	0	1,407	0.00%
2020/06/11	4	21.86	15	22.05	21.65	-11	1,396	-0.79%
2020/06/09	0	0.00	10	23.55	23.40	-10	1,371	-0.73%
2020/06/05	15	23.38	0	0.00	23.60	15	1,363	1.10%
2020/06/04	0	0.00	0.3	23.35	23.30	-0.3	1,358	-0.02%
2020/06/03	10	23.45	10	23.35	23.40	0	1,356	0.00%
2020/06/02	1	23.50	0	0.00	23.25	1	1,349	0.07%
2020/05/28	0	0.00	2	23.50	23.50	-2	1,312	-0.15%
2020/05/27	1	23.85	0	0.00	23.75	1	1,298	0.08%
2020/05/26	4	24.91	1	24.50	24.50	3	1,271	0.24%
2020/05/25	5	26.33	5	26.70	25.95	0	1,221	0.00%
2020/05/22	2	25.38	5	25.52	25.55	-3	1,142	-0.26%
2020/05/21	3	24.77	0	0.00	24.20	3	1,028	0.29%
2020/05/19	9	24.15	0	0.00	24.25	9	958	0.94%
2020/05/14	0	0.00	2	23.70	22.65	-2	885	-0.23%
2020/05/13	6	24.30	1	24.10	24.60	5	860	0.58%
2020/05/12	1	23.30	7	24.45	24.00	-6	828	-0.72%
2020/05/11	8.2	24.07	3	23.93	24.70	5.2	798	0.65%
2020/05/08	1	26.35	1	27.55	26.35	0	754	0.00%
2020/05/07	7.1	30.47	0	0.00	29.25	7.1	690	1.03%
2020/05/06	0	0.00	5	31.45	31.45	-5	551	-0.91%
2020/05/04	1	22.80	6	24.00	26.00	-5	456	-1.09%
2020/04/30	4	23.49	0	0.00	23.65	4	388	1.03%
2020/04/29	3	24.30	0	0.00	24.30	3	349	0.86%
2020/01/10	0	0.00	4	23.10	23.20	-4	89	-4.45%
2020/01/09	0	0.00	2	23.35	23.25	-2	86	-2.30%
2019/12/13	1	23.35	0	0.00	23.70	1	105	0.95%
2019/12/04	0	0.00	0	23.90	23.90	0	106	-0.04%
2019/11/25	0	0.00	3	24.23	24.15	-3	109	-2.74%
2019/11/13	0	0.00	5	23.95	23.95	-5	128	-3.90%
2019/09/24	0	0.00	1	24.25	24.20	-1	138	-0.72%
2019/09/20	1	24.10	0	0.00	24.15	1	137	0.73%
2019/09/18	1	23.90	0	0.00	24.25	1	135	0.74%
2019/08/29	1	22.95	0	0.00	23.10	1	130	0.77%
2019/07/05	1	24.30	0	0.00	24.30	1	115	0.86%
2019/06/05	1	24.90	0	0.00	24.80	1	168	0.59%
2019/05/08	0	0.00	1	24.25	24.15	-1	168	-0.59%
2019/05/07	1	24.10	0	0.00	24.15	1	168	0.60%
2019/04/23	1	24.10	0	0.00	24.25	1	160	0.62%
2019/04/03	0	0.00	10	22.95	23.00	-10	168	-5.94%
2019/04/02	1	23.00	0	0.00	22.95	1	168	0.59%
2019/03/28	0	0.00	1	22.95	23.00	-1	192	-0.52%
2019/03/14	10	24.40	0	0.00	24.35	10	178	5.61%
2019/03/11	1	25.30	0	0.00	25.20	1	173	0.58%
2019/02/18	1	26.00	0	0.00	25.80	1	213	0.47%
2018/11/28	1	22.00	0	0.00	21.85	1	109	0.92%
2018/11/15	1	22.60	0	0.00	22.40	1	88	1.13%
2018/08/27	1	27.85	0	0.00	27.85	1	93	1.07%
2018/08/10	0	0.00	1	28.35	28.30	-1	92	-1.08%
2018/08/01	2	28.13	0	0.00	28.00	2	111	1.79%
2018/07/17	1	27.80	0	0.00	27.75	1	108	0.92%
2018/07/16	1	28.20	0	0.00	28.05	1	107	0.93%
2018/07/04	10	29.90	0	0.00	29.90	10	87	11.49%
2018/05/22	0	0.00	1	30.20	30.30	-1	88	-1.14%
2018/05/17	1	29.60	0	0.00	29.60	1	87	1.14%
2018/05/16	1	29.70	0	0.00	29.35	1	86	1.16%
2018/05/15	0	0.00	1	29.95	30.00	-1	81	-1.22%
2018/03/16	1	33.10	0	0.00	33.20	1	92	1.08%
2018/03/05	1	33.00	0	0.00	32.90	1	102	0.98%
2018/02/07	2	32.90	0	0.00	32.85	2	106	1.88%
2018/02/06	1	32.70	0	0.00	33.10	1	109	0.92%