聯成 (1313)-永豐金-永康券商分點個股進出

台股 » 個股 » 聯成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯成

(1313)

可現股當沖

股價
12.35
漲跌
▼0.10
漲幅
-0.80%
成交量
923張
產業
上市塑膠類股
466人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯成 (1313)籌碼相關－永豐金-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康券商分點個股進出
永豐金-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/26	1	12.45	0	0.00	12.35	1	1,681	0.06%
2024/06/25	0	0.00	2	12.55	12.45	-2	1,688	-0.12%
2024/06/20	5	12.40	0	0.00	12.45	5	1,659	0.30%
2024/06/17	0	0.00	1	12.45	12.40	-1	1,693	-0.06%
2024/06/07	0	12.55	20	12.35	12.60	-20	1,767	-1.13%
2024/06/06	0	0.00	20	12.50	12.40	-20	1,757	-1.14%
2024/06/04	11	12.68	0	0.00	12.70	11	1,772	0.62%
2024/05/30	40	13.08	0	0.00	13.05	40	1,692	2.36%
2024/05/28	0	0.00	1	13.20	13.35	-1	1,683	-0.06%
2024/05/27	0	0.00	1	13.00	13.00	-1	1,675	-0.06%
2024/05/22	9	13.42	0	0.00	13.35	9	1,603	0.56%
2024/05/20	7	13.64	0	0.00	13.60	7	1,585	0.44%
2024/04/19	4	13.30	0	0.00	13.30	4	1,531	0.26%
2024/04/11	0	0.00	1	13.80	13.50	-1	1,478	-0.07%
2024/04/09	0	0.00	1	13.40	13.50	-1	1,436	-0.07%
2024/04/03	0	0.00	1	13.25	13.15	-1	1,398	-0.07%
2024/04/02	0	0.00	10	13.45	13.30	-10	1,400	-0.71%
2024/03/22	1	13.20	0	0.00	13.20	1	1,409	0.07%
2024/03/21	0	0.00	8	13.50	13.50	-8	1,405	-0.57%
2024/03/15	0.6	13.45	0	0.00	13.25	0.6	1,341	0.04%
2024/03/13	11	13.56	0	0.00	13.60	11	1,329	0.83%
2024/03/08	8	13.80	0	0.00	13.65	8	1,349	0.59%
2024/02/21	0	0.00	1	15.40	15.35	-1	1,283	-0.08%
2024/02/20	0.8	15.45	0	0.00	15.45	0.8	1,293	0.06%
2024/01/26	1	14.70	0	0.00	14.70	1	1,396	0.07%
2024/01/25	0	14.45	0	0.00	14.30	0	1,372	0.00%
2024/01/24	0	14.35	0	0.00	14.35	0	1,369	0.00%
2024/01/23	0	14.25	0	0.00	14.25	0	1,356	0.00%
2024/01/22	1	14.25	0	0.00	14.10	1	1,351	0.08%
2024/01/19	0	14.20	0	0.00	14.25	0	1,355	0.00%
2024/01/18	0	14.20	0	0.00	14.15	0	1,363	0.00%
2024/01/16	0	14.65	0	0.00	14.40	0	1,324	0.00%
2024/01/15	0	15.00	0	0.00	14.90	0	1,286	0.00%
2024/01/12	0	15.00	0	0.00	14.85	0	1,298	0.00%
2024/01/11	0	14.90	0	0.00	14.80	0	1,302	0.00%
2024/01/10	0	15.00	0	0.00	14.80	0	1,310	0.00%
2024/01/09	0	15.05	0	0.00	14.95	0	1,302	0.00%
2024/01/08	0	15.30	0	0.00	15.15	0	1,296	0.00%
2024/01/05	0	15.20	0	0.00	15.10	0	1,298	0.00%
2024/01/04	0	15.20	0	0.00	15.10	0	1,310	0.00%
2024/01/03	5	15.05	0	0.00	15.05	5	1,353	0.37%
2024/01/02	0	15.30	0	0.00	15.10	0	1,346	0.00%
2023/12/28	0	15.30	0	0.00	15.30	0	1,362	0.00%
2023/12/27	0	15.20	0	0.00	15.30	0	1,361	0.00%
2023/12/26	0	15.30	0	0.00	15.30	0	1,361	0.00%
2023/12/25	30	15.10	0	0.00	15.00	30	1,357	2.21%
2023/12/20	0	0.00	1	15.65	15.65	-1	1,321	-0.08%
2023/12/14	0	0.00	1	15.70	15.55	-1	1,307	-0.08%
2023/12/11	3	15.67	0	0.00	15.55	3	1,326	0.23%
2023/12/06	0	0.00	1	16.25	16.20	-1	1,291	-0.08%
2023/12/01	1	16.15	0	0.00	16.10	1	1,266	0.08%
2023/11/29	0	15.95	0	0.00	16.05	0	1,302	0.00%
2023/11/28	0	15.95	0	0.00	15.95	0	1,301	0.00%
2023/11/27	0	16.00	0	0.00	15.85	0	1,305	0.00%
2023/11/22	0	0.00	1	16.05	16.10	-1	1,292	-0.08%
2023/11/21	0	0.00	0.2	16.05	16.00	-0.2	1,305	-0.02%
2023/11/16	0	0.00	1	16.25	16.20	-1	1,290	-0.08%
2023/11/15	0	0.00	1	16.10	16.20	-1	1,279	-0.08%
2023/11/13	0	0.00	2	15.55	15.45	-2	1,228	-0.16%
2023/11/10	2	15.65	0	0.00	15.55	2	1,230	0.16%
2023/11/09	1.1	15.40	0	0.00	15.25	1.1	1,173	0.09%
2023/11/07	0.1	15.20	1	15.15	15.20	-0.9	1,208	-0.07%
2023/11/06	1	15.25	0	0.00	15.30	1	1,249	0.08%
2023/09/22	0	0.00	0.2	15.10	15.15	-0.2	3,189	-0.01%
2023/09/13	1	15.65	1	15.75	15.75	0	3,376	0.00%
2023/09/12	0.1	15.55	0	0.00	15.60	0.1	3,382	0.00%
2023/09/11	0.1	15.60	0	0.00	15.45	0.1	3,387	0.00%
2023/09/07	0	0.00	2	15.20	15.30	-2	3,361	-0.06%
2023/09/04	3	15.58	2	15.43	15.80	1	3,326	0.03%
2023/09/01	0	0.00	5	15.11	15.30	-5	3,299	-0.15%
2023/08/31	5	15.10	1	15.30	15.05	4	3,308	0.12%
2023/08/29	1	15.15	2	15.10	15.20	-1	3,327	-0.03%
2023/08/28	1	15.25	5	15.40	15.00	-4	3,328	-0.12%
2023/08/23	5	15.05	0	0.00	15.00	5	3,308	0.15%
2023/08/22	6	15.03	0	0.00	14.95	6	3,306	0.18%
2023/08/21	0	0.00	1	15.40	15.10	-1	3,298	-0.03%
2023/08/18	0	0.00	5	15.05	15.30	-5	3,281	-0.15%
2023/08/16	1	15.00	0	0.00	14.85	1	3,229	0.03%
2023/08/15	7	15.17	1.1	15.10	15.10	5.9	3,202	0.18%
2023/08/10	0	15.90	20	15.96	15.75	-20	3,134	-0.64%
2023/08/09	0	16.25	1	16.20	16.20	-1	3,095	-0.03%
2023/08/07	1	16.20	21	16.25	16.25	-20	3,067	-0.65%
2023/08/04	10	16.90	0	0.00	16.95	10	2,975	0.34%
2023/08/02	2	17.25	4	17.46	17.05	-2	2,927	-0.07%
2023/08/01	14	17.10	6	17.53	17.40	8	2,796	0.29%
2023/07/31	0	0.00	3	17.10	16.75	-3	2,628	-0.11%
2023/07/28	2	16.77	3	16.78	16.70	-1	2,565	-0.04%
2023/07/27	47	17.26	11	17.15	17.15	36	2,490	1.45%
2023/07/26	4	16.30	5.5	16.45	16.60	-1.5	2,255	-0.07%
2023/07/24	2	15.90	2	15.70	15.80	0	2,100	0.00%
2023/07/21	10	16.23	9	16.20	16.15	1	2,062	0.05%
2023/07/20	5	16.10	6	16.15	16.30	-1	2,039	-0.05%
2023/07/19	6	15.96	4	15.83	15.75	2	1,978	0.10%
2023/07/18	15.5	16.59	40	16.51	16.65	-24.5	1,826	-1.34%
2023/07/17	0	0.00	1	14.80	15.30	-1	1,378	-0.07%
2023/07/12	5	14.25	0	0.00	14.20	5	1,244	0.40%
2023/07/06	4	14.60	4	14.60	14.50	0	1,331	0.00%
2023/07/04	7	14.85	7	14.80	14.75	0	1,340	0.00%
2023/06/30	1	14.90	1	14.95	14.85	0	1,327	0.00%
2023/06/28	3	14.90	3	15.10	14.85	0	1,280	0.00%
2023/06/27	9	15.03	9	15.09	15.05	0	1,239	0.00%
2023/06/26	1	14.40	0	0.00	14.35	1	1,045	0.10%
2023/06/14	1	14.30	0	0.00	14.30	1	1,055	0.09%
2023/06/05	0	0.00	1	14.50	14.55	-1	1,154	-0.09%
2023/05/16	0	0.00	1	14.30	14.25	-1	1,237	-0.08%
2023/05/12	6	14.08	0	0.00	14.05	6	1,287	0.47%
2023/05/11	6	14.08	0	0.00	14.05	6	1,293	0.46%
2023/05/04	1	14.50	0	0.00	14.55	1	1,517	0.07%
2023/04/21	4	14.58	15	14.65	14.55	-11	1,799	-0.61%
2023/04/14	0	0.00	1	15.15	15.15	-1	1,767	-0.06%
2023/03/30	0.1	14.50	0	0.00	14.40	0.1	1,718	0.01%
2023/03/27	1	14.50	0	0.00	14.45	1	1,775	0.06%
2023/03/20	0.3	14.65	0	0.00	14.65	0.3	1,887	0.02%
2023/03/14	5	14.70	0	0.00	14.70	5	1,929	0.26%
2023/03/10	0	0.00	1	15.10	15.00	-1	1,932	-0.05%
2023/03/09	0	0.00	4	15.46	15.40	-4	1,951	-0.20%
2023/03/08	3	15.50	0	0.00	15.60	3	2,073	0.14%
2023/02/23	0	0.00	1	15.65	15.60	-1	2,042	-0.05%
2023/02/17	10	15.25	0	0.00	15.20	10	2,019	0.50%
2023/02/14	0	0.00	2	15.15	15.25	-2	2,096	-0.10%
2023/02/13	2	14.90	1	14.90	14.80	1	2,092	0.05%
2023/02/10	0	0.00	5	14.75	14.80	-5	2,083	-0.24%
2023/02/08	0	0.00	4	15.15	15.15	-4	2,040	-0.20%
2023/02/06	3	15.67	0	0.00	15.75	3	1,954	0.15%
2023/02/01	0	0.00	1	15.15	15.05	-1	1,814	-0.06%
2023/01/30	6	14.65	3	14.68	14.55	3	1,715	0.17%
2023/01/17	1	14.40	0	0.00	14.40	1	1,651	0.06%
2023/01/13	0	0.00	1	14.30	14.20	-1	1,598	-0.06%
2023/01/12	8	13.87	12	14.08	14.20	-4	1,588	-0.25%
2023/01/11	1	13.80	2	13.80	13.75	-1	1,541	-0.06%
2023/01/05	6	13.80	0	0.00	13.65	6	1,641	0.37%
2023/01/03	2	13.40	0	0.00	13.55	2	1,644	0.12%
2022/12/28	0	0.00	1	13.80	13.65	-1	1,646	-0.06%
2022/12/26	1	14.05	0	0.00	14.10	1	1,625	0.06%
2022/12/22	0	0.00	2	14.05	14.05	-2	1,629	-0.12%
2022/12/21	0	0.00	3	13.45	13.50	-3	1,621	-0.19%
2022/12/20	6	13.20	4	13.15	13.15	2	1,628	0.12%
2022/12/16	3	14.28	1	13.90	13.90	2	1,610	0.12%
2022/12/15	2	14.20	0	0.00	14.10	2	1,537	0.13%
2022/12/09	1	13.90	1	13.85	13.85	0	1,489	0.00%
2022/12/06	4	13.85	0	0.00	13.60	4	1,447	0.28%
2022/12/05	0	0.00	10	14.00	14.10	-10	1,413	-0.71%
2022/12/01	1	14.10	4	14.08	14.00	-3	1,383	-0.22%
2022/11/30	5	14.07	4	14.08	14.05	1	1,319	0.08%
2022/11/29	0	0.00	10	13.40	13.50	-10	1,187	-0.84%
2022/11/28	10	12.95	0	0.00	13.30	10	1,170	0.85%
2022/11/25	0	0.00	5	13.15	13.10	-5	1,164	-0.43%
2022/11/23	2	12.75	0	0.00	12.75	2	1,128	0.18%
2022/11/17	0	0.00	3	12.80	12.80	-3	1,168	-0.26%
2022/11/16	7	12.66	0	0.00	12.60	7	1,165	0.60%
2022/11/15	5	13.00	4	12.95	13.10	1	1,152	0.09%
2022/11/14	10	13.06	23	13.08	13.15	-13	1,137	-1.14%
2022/11/07	2	12.55	0	0.00	12.60	2	1,113	0.18%
2022/11/04	1	12.25	0	0.00	12.45	1	1,120	0.09%
2022/11/02	2	12.40	0	0.00	12.40	2	1,169	0.17%
2022/10/26	16	12.10	1	12.10	12.10	15	1,452	1.03%
2022/10/13	1	12.00	3	11.80	11.70	-2	1,327	-0.15%
2022/10/12	0	0.00	1	12.15	12.15	-1	1,312	-0.08%
2022/10/03	3	12.15	0	0.00	12.35	3	1,383	0.22%
2022/09/26	3	12.70	0	0.00	12.55	3	1,356	0.22%
2022/09/21	3	13.23	0	0.00	13.15	3	1,391	0.22%
2022/09/07	2	13.30	0	0.00	13.35	2	1,488	0.13%
2022/09/05	3	13.47	0	0.00	13.45	3	1,500	0.20%
2022/09/01	5	13.71	0	0.00	13.75	5	1,520	0.33%
2022/08/24	1	14.00	0	0.00	13.95	1	1,540	0.06%
2022/08/19	0	0.00	3	13.80	13.75	-3	1,539	-0.19%
2022/08/17	1	13.75	0.2	13.75	13.75	0.8	1,538	0.05%
2022/08/08	1	12.90	0	0.00	12.90	1	1,535	0.07%
2022/08/04	14	14.45	15	14.17	13.55	-1	1,516	-0.07%
2022/08/02	2	15.05	0	0.00	15.05	2	1,425	0.14%
2022/07/20	0	0.00	1	15.05	14.85	-1	1,690	-0.06%
2022/07/19	10	14.60	0	0.00	14.85	10	1,718	0.58%
2022/07/18	1	14.50	2	14.53	14.65	-1	1,716	-0.06%
2022/07/14	2	14.55	0	0.00	14.55	2	1,727	0.12%
2022/07/13	0	0.00	0	14.65	14.60	0	1,730	0.00%
2022/07/12	0	0.00	2	13.85	13.85	-2	1,730	-0.12%
2022/07/11	3	14.62	0	0.00	14.60	3	1,719	0.17%
2022/07/06	3	15.00	0	0.00	14.95	3	1,783	0.17%
2022/07/04	2	14.95	0	0.00	15.00	2	1,863	0.11%
2022/07/01	0	0.00	20	15.10	15.00	-20	1,898	-1.05%
2022/06/30	1	15.70	0	0.00	15.70	1	1,882	0.05%
2022/06/27	2	16.45	0	0.00	16.85	2	1,909	0.10%
2022/06/21	0	0.00	2	16.20	16.25	-2	2,067	-0.10%
2022/06/20	0	0.00	1	16.05	15.60	-1	2,157	-0.05%
2022/06/15	0	0.00	1	17.00	16.95	-1	2,327	-0.04%
2022/06/14	0	0.00	32	16.51	16.60	-32	2,366	-1.35%
2022/06/13	4	16.85	2	16.85	16.80	2	2,405	0.08%
2022/06/10	6	17.43	0	0.00	17.40	6	2,436	0.25%
2022/06/09	2	17.65	2	17.55	17.60	0	2,465	0.00%
2022/05/20	0	0.00	10	17.00	16.95	-10	3,384	-0.30%
2022/05/17	0	0.00	2	16.75	17.00	-2	3,390	-0.06%
2022/05/16	0	0.00	1	16.25	16.40	-1	3,362	-0.03%
2022/05/13	0	0.00	3	16.02	16.10	-3	3,355	-0.09%
2022/05/12	11	15.53	10	15.70	15.25	1	3,341	0.03%
2022/05/11	3	15.70	0	0.00	15.70	3	3,357	0.09%
2022/05/10	0	0.00	4	16.30	16.10	-4	3,439	-0.12%
2022/05/09	2	16.80	0	0.00	16.45	2	3,449	0.06%
2022/05/06	0	0.00	4	17.34	17.30	-4	3,460	-0.12%
2022/05/05	1	17.05	10	16.95	16.90	-9	3,482	-0.26%
2022/05/04	30	16.85	0	0.00	16.80	30	3,528	0.85%
2022/04/28	13	16.60	13	16.75	16.70	0	3,648	0.00%
2022/04/27	9	16.56	24	16.50	16.50	-15	3,647	-0.41%
2022/04/26	1	17.10	2	17.25	17.05	-1	3,661	-0.03%
2022/04/21	10	17.60	0	0.00	17.45	10	3,659	0.27%
2022/04/14	0	0.00	2	17.58	17.50	-2	3,769	-0.05%
2022/04/13	2	17.55	2	17.35	17.65	0	3,782	0.00%
2022/04/12	5	17.53	0	0.00	17.25	5	3,777	0.13%
2022/04/11	4	18.11	2	18.50	17.85	2	3,725	0.05%
2022/04/06	0	0.00	2	18.15	18.15	-2	3,748	-0.05%
2022/03/30	0	0.00	7	18.35	18.45	-7	3,790	-0.18%
2022/03/29	0	0.00	5	18.30	18.35	-5	3,797	-0.13%
2022/03/28	1	18.60	1	18.35	18.35	0	3,824	0.00%
2022/03/24	9	18.84	1	18.90	18.90	8	3,792	0.21%
2022/03/23	1	19.75	1	20.00	20.00	0	3,729	0.00%
2022/03/21	1	19.60	4	19.58	19.60	-3	3,614	-0.08%
2022/03/18	10	19.19	0	0.00	19.15	10	3,560	0.28%
2022/03/17	2	19.00	0	0.00	19.10	2	3,547	0.06%
2022/03/16	6	18.80	0	0.00	18.85	6	3,526	0.17%
2022/03/15	2	18.95	0	0.00	18.90	2	3,516	0.06%
2022/03/11	3	18.92	0	0.00	18.95	3	3,535	0.08%
2022/03/10	7	19.02	6	19.13	19.10	1	3,492	0.03%
2022/03/09	37	19.54	0	0.00	18.90	37	3,383	1.09%
2022/03/08	1	20.60	2	20.75	20.45	-1	3,001	-0.03%
2022/03/07	2	21.30	10	21.25	21.25	-8	2,991	-0.27%
2022/02/22	50	21.85	50	21.30	21.35	0	3,187	0.00%
2022/02/21	3	21.70	0	0.00	21.80	3	3,208	0.09%
2022/02/17	0	0.00	6	21.58	21.65	-6	3,286	-0.18%
2022/02/14	1	21.40	0	0.00	21.45	1	3,385	0.03%
2022/02/11	0	0.00	70	22.00	21.75	-70	3,429	-2.04%
2022/02/10	0	0.00	1	22.25	22.35	-1	3,443	-0.03%
2022/02/09	70	21.79	0.2	21.75	21.95	69.8	3,367	2.07%
2022/02/07	0	0.00	2	21.20	21.60	-2	3,456	-0.06%
2022/01/26	0	0.00	13	20.34	20.50	-13	3,612	-0.36%
2022/01/25	0	0.00	5	20.35	20.00	-5	3,605	-0.14%
2022/01/24	7	20.74	0	0.00	20.65	7	3,540	0.20%
2022/01/21	4	21.50	5	21.55	21.10	-1	3,528	-0.03%
2022/01/20	2	21.55	0	0.00	21.55	2	3,548	0.06%
2022/01/18	5	21.40	0	0.00	21.45	5	3,600	0.14%
2022/01/17	0	21.20	0	0.00	21.25	0	3,601	0.00%
2022/01/14	0	0.00	5	21.35	21.15	-5	3,668	-0.14%
2022/01/12	0.9	21.30	0	0.00	21.30	0.9	3,714	0.03%
2022/01/11	1	21.10	0	0.00	21.15	1	3,773	0.03%
2022/01/07	3	21.33	2	21.60	21.25	1	3,904	0.03%
2022/01/06	1	21.10	3	21.10	21.10	-2	3,951	-0.05%
2021/12/29	0	0.00	2	21.55	21.60	-2	4,495	-0.04%
2021/12/23	0	0.00	2	21.33	21.35	-2	5,192	-0.04%
2021/12/22	0.1	21.40	0	0.00	21.25	0.1	5,887	0.00%
2021/12/15	1	20.85	0	0.00	20.85	1	6,977	0.01%
2021/12/13	3	21.10	0	0.00	21.05	3	7,345	0.04%
2021/12/02	3	21.00	24	21.08	21.00	-21	7,722	-0.27%
2021/12/01	0	21.15	1	21.05	21.25	-1	7,724	-0.01%
2021/11/30	12	21.21	0	0.00	21.20	12	7,789	0.15%
2021/11/29	1	21.30	1	21.75	21.40	0	7,759	0.00%
2021/11/25	1	22.50	0	0.00	22.50	1	7,711	0.01%
2021/11/24	0	0.00	10	22.35	22.30	-10	7,693	-0.13%
2021/11/22	2.1	21.93	1	21.90	21.95	1.1	7,729	0.01%
2021/11/19	5	22.29	1	22.15	22.15	4	7,756	0.05%
2021/11/18	1	22.35	1	22.40	22.35	0	7,818	0.00%
2021/11/17	2	22.05	0	0.00	22.10	2	7,823	0.03%
2021/11/16	0	0.00	1	22.10	22.15	-1	7,854	-0.01%
2021/11/12	7	22.42	0	0.00	22.45	7	7,933	0.09%
2021/11/11	3	22.25	0	0.00	22.20	3	7,971	0.04%
2021/11/10	2	22.48	3	22.58	22.45	-1	8,137	-0.01%
2021/11/09	7	22.10	0	0.00	22.10	7	8,117	0.09%
2021/11/08	1.1	22.21	0	0.00	22.25	1.1	8,095	0.01%
2021/11/05	5	22.08	3	22.10	22.20	2	8,190	0.02%
2021/11/04	2	22.38	0	0.00	22.35	2	8,247	0.02%
2021/11/03	21	22.49	1	22.50	22.65	20	8,293	0.24%
2021/11/01	0	0.00	9	23.27	23.25	-9	8,358	-0.11%
2021/10/29	4	23.10	0	0.00	23.15	4	8,886	0.05%
2021/10/28	6	23.09	0	0.00	23.10	6	9,157	0.07%
2021/10/26	4	23.49	1	23.50	23.50	3	9,429	0.03%
2021/10/25	1	24.00	0	0.00	23.90	1	9,520	0.01%
2021/10/22	3	23.98	0	0.00	23.80	3	9,655	0.03%
2021/10/21	7	24.09	0	0.00	24.45	7	9,643	0.07%
2021/10/20	2	24.25	0	0.00	24.00	2	9,674	0.02%
2021/10/19	3	24.32	0	0.00	24.30	3	9,831	0.03%
2021/10/18	2	24.08	2	24.15	24.45	0	9,892	0.00%
2021/10/15	2	23.73	2	23.75	23.70	0	9,909	0.00%
2021/10/14	2	23.55	1	23.75	23.55	1	10,041	0.01%
2021/10/13	3	24.08	2	24.35	23.95	1	10,038	0.01%
2021/10/12	0	0.00	15	24.27	24.45	-15	9,992	-0.15%
2021/10/08	6	23.93	8	23.94	23.85	-2	9,945	-0.02%
2021/10/07	5	24.13	4	24.15	24.15	1	10,000	0.01%
2021/10/06	1	24.00	1	23.70	23.70	0	10,170	0.00%
2021/10/05	0	0.00	4	23.10	23.75	-4	10,245	-0.04%
2021/10/04	1	23.50	0	0.00	23.10	1	10,311	0.01%
2021/10/01	12	24.53	23	25.00	24.45	-11	10,426	-0.11%
2021/09/30	3	25.20	0	0.00	25.45	3	10,418	0.03%
2021/09/29	45	25.75	14	26.26	25.00	31	10,477	0.30%
2021/09/28	5	25.69	3	26.13	25.95	2	10,265	0.02%
2021/09/27	9	25.86	12	25.82	26.25	-3	13,053	-0.02%
2021/09/24	1	25.20	5	25.26	24.90	-4	14,792	-0.03%
2021/09/17	0	0.00	0	25.15	24.25	0	15,058	0.00%
2021/09/16	3	25.12	2	25.13	25.10	1	15,025	0.01%
2021/09/15	9	25.00	6	24.95	24.70	3	14,874	0.02%
2021/09/13	0	0.00	3	25.02	24.95	-3	15,022	-0.02%
2021/09/10	15	24.75	16	24.85	24.70	-1	15,161	-0.01%
2021/09/09	0	0.00	7	24.30	24.55	-7	15,256	-0.05%
2021/09/08	7	23.84	0	0.00	23.80	7	15,304	0.05%
2021/09/07	0	0.00	7	24.21	24.30	-7	15,642	-0.04%
2021/09/03	2	24.20	4	24.50	24.25	-2	15,766	-0.01%
2021/08/31	2	24.10	2	24.45	24.50	0	16,516	0.00%
2021/08/26	0	0.00	1	23.90	23.95	-1	18,477	-0.01%
2021/08/25	3	23.40	5	23.68	23.65	-2	20,282	-0.01%
2021/08/24	1	23.05	0	0.00	23.70	1	20,396	0.00%
2021/08/23	2	22.75	2	22.75	22.85	0	20,784	0.00%
2021/08/20	2	22.10	0	0.00	22.10	2	20,968	0.01%
2021/08/19	0	0.00	9	22.88	22.70	-9	21,073	-0.04%
2021/08/18	0	0.00	4	22.73	23.25	-4	21,533	-0.02%
2021/08/17	0	0.00	0	23.05	22.35	0	21,746	0.00%
2021/08/16	4	22.99	18.7	22.83	22.85	-14.7	21,972	-0.07%
2021/08/13	0	0.00	1	24.25	24.00	-1	22,043	0.00%
2021/08/12	1	24.40	0	24.50	24.55	1	22,142	0.00%
2021/08/11	26	24.60	1	24.25	24.20	25	22,279	0.11%
2021/08/10	7	24.95	1	24.80	24.80	6	22,399	0.03%
2021/08/09	13	25.28	0	0.00	25.20	13	22,570	0.06%
2021/08/06	1	25.85	0	25.95	25.65	1	22,691	0.00%
2021/08/05	12	25.70	18	25.88	25.65	-6	23,030	-0.03%
2021/08/04	32	26.56	3	26.30	26.40	29	23,166	0.13%
2021/08/03	21	27.76	3	27.83	28.00	18	23,073	0.08%
2021/08/02	7	26.91	30	27.17	27.45	-23	23,112	-0.10%
2021/07/30	8	26.47	8	26.64	26.55	0	23,648	0.00%
2021/07/29	0	26.50	32	26.65	26.65	-32	24,013	-0.13%
2021/07/28	0	0.00	2	26.30	26.10	-2	24,268	-0.01%
2021/07/27	5	25.54	1	25.50	25.50	4	24,877	0.02%
2021/07/26	8	26.06	3	25.93	25.85	5	25,441	0.02%
2021/07/23	21	26.17	31	25.99	26.15	-10	26,088	-0.04%
2021/07/21	2	24.85	19	25.23	24.80	-17	26,640	-0.06%
2021/07/20	4	25.38	0.2	25.30	25.25	3.8	27,077	0.01%
2021/07/15	0	0.00	4	26.09	26.40	-4	28,906	-0.01%
2021/07/14	2.1	25.27	0	0.00	25.65	2.1	29,970	0.01%
2021/07/13	21	25.85	0	0.00	25.45	21	31,031	0.07%
2021/07/12	2	26.50	5	26.52	26.25	-3	31,887	-0.01%
2021/07/09	10	26.55	1	26.55	26.60	9	32,477	0.03%
2021/07/08	15	26.65	6	26.65	26.50	9	32,758	0.03%
2021/07/07	36	26.75	3	26.82	26.60	33	32,984	0.10%
2021/07/06	1	27.45	6	27.21	27.20	-5	33,786	-0.01%
2021/07/05	6	27.56	250	27.21	27.15	-244	34,327	-0.71%	大賣/鉅額交易
2021/07/02	289	30.40	227	30.32	27.50	62	34,289	0.18%	大買/大賣/
2021/07/01	291	29.14	133.1	29.28	29.90	157.9	31,710	0.50%	大買/大賣/鉅額交易
2021/06/30	5	26.96	2	26.70	27.20	3	30,007	0.01%
2021/06/29	4	26.29	1.5	26.97	26.25	2.5	29,947	0.01%
2021/06/28	7.5	26.10	15	26.55	26.80	-7.5	29,899	-0.03%
2021/06/25	5	26.02	0	0.00	26.00	5	29,942	0.02%
2021/06/24	0	0.00	10	25.92	26.25	-10	30,361	-0.03%
2021/06/23	2	25.63	0	0.00	25.70	2	30,742	0.01%
2021/06/22	4	25.93	0	0.00	25.95	4	30,861	0.01%
2021/06/21	8	24.57	2	25.00	24.95	6	30,765	0.02%
2021/06/18	3.1	25.82	22	25.92	25.60	-19	30,670	-0.06%
2021/06/17	12	26.24	5	26.33	26.30	7	30,633	0.02%
2021/06/16	8.1	27.13	6	27.40	26.15	2.1	30,787	0.01%
2021/06/15	10	26.40	6	26.25	26.40	4	30,516	0.01%
2021/06/11	4	26.66	3	26.45	26.35	1	30,467	0.00%
2021/06/10	3	25.70	8	26.51	26.80	-5	30,459	-0.02%
2021/06/09	23	27.00	5	26.40	26.65	18	30,342	0.06%
2021/06/08	19	27.43	0	0.00	27.30	19	30,235	0.06%
2021/06/07	37	29.16	27	28.33	28.25	10	30,025	0.03%
2021/06/04	24	28.82	19	28.93	29.00	5	29,505	0.02%
2021/06/03	16	28.82	209	29.18	28.50	-193	29,299	-0.66%	大賣/鉅額交易
2021/06/02	258	28.87	56.3	28.56	28.20	201.8	28,971	0.70%	大買/鉅額交易
2021/06/01	1	26.60	11	26.44	26.45	-10	27,247	-0.04%
2021/05/31	6	26.29	1.1	26.43	25.75	5	27,152	0.02%
2021/05/28	0	0.00	4	25.38	25.45	-4	26,732	-0.01%
2021/05/27	0	0.00	1.1	25.15	25.15	-1.1	26,622	0.00%
2021/05/26	18	24.84	5.1	24.78	25.00	13	26,589	0.05%
2021/05/25	1	25.25	0.2	25.70	25.70	0.8	26,238	0.00%
2021/05/24	1	24.00	4.1	23.32	23.40	-3.1	26,166	-0.01%
2021/05/21	10	22.48	5	22.69	22.80	5	26,202	0.02%
2021/05/19	1	22.80	1	22.90	23.15	0	26,085	0.00%
2021/05/18	0.5	22.50	5	22.50	22.50	-4.5	25,990	-0.02%
2021/05/17	4	20.75	2	21.45	20.75	2	25,854	0.01%
2021/05/14	4	22.64	5.3	23.27	23.05	-1.3	25,597	-0.01%
2021/05/13	21	23.19	44.1	22.42	23.05	-23.1	25,372	-0.09%
2021/05/12	14.1	24.63	11	24.49	23.90	3.1	24,976	0.01%
2021/05/11	9.1	27.09	2	28.30	26.55	7.1	24,665	0.03%
2021/05/10	3	27.77	6	27.69	28.15	-3	24,400	-0.01%
2021/05/07	21.3	26.90	22	26.51	26.90	-0.7	24,165	0.00%
2021/05/06	14	27.82	27	28.48	27.75	-13	23,461	-0.06%
2021/05/05	3	28.02	3.1	27.93	27.15	-0.1	22,977	0.00%
2021/05/04	22	27.13	54	26.81	26.95	-32	22,618	-0.14%
2021/05/03	58	30.16	1	30.00	28.90	57	21,889	0.26%
2021/04/29	29	29.96	34.1	29.60	30.35	-5.1	21,318	-0.02%
2021/04/28	0	0.00	6.1	29.18	29.10	-6.1	20,653	-0.03%
2021/04/27	5	29.25	22	29.28	29.60	-17	20,455	-0.08%
2021/04/26	18	28.87	30	28.97	29.50	-12	19,984	-0.06%
2021/04/23	5	27.26	2	27.25	27.75	3	19,492	0.02%
2021/04/22	106.7	28.32	74	28.36	27.75	32.7	19,188	0.17%	大買/
2021/04/21	5.5	27.78	12	27.78	28.00	-6.5	18,084	-0.04%
2021/04/20	57	27.31	41	27.34	27.25	16	17,582	0.09%
2021/04/19	74.1	28.56	40	28.13	29.25	34.1	16,613	0.21%
2021/04/16	6	25.71	26.1	25.39	26.60	-20.1	15,642	-0.13%
2021/04/15	13	24.62	7.1	24.68	24.55	6	14,624	0.04%
2021/04/14	4	22.80	9	23.04	23.30	-5	14,059	-0.04%
2021/04/13	14	23.36	30	23.43	23.00	-16	13,785	-0.12%
2021/04/12	31	23.01	21	23.79	24.00	10	13,403	0.07%
2021/04/09	10	22.75	11	22.48	22.75	-1	12,455	-0.01%
2021/04/08	11	20.70	7.2	20.99	20.70	3.8	11,908	0.03%
2021/04/07	7	21.63	1.3	21.47	21.65	5.7	11,716	0.05%
2021/04/06	7	21.53	8.1	21.35	21.65	-1.1	11,401	-0.01%
2021/04/01	0	0.00	11.1	20.74	20.75	-11.1	11,167	-0.10%
2021/03/31	18	20.38	2.1	20.47	20.60	16	11,086	0.14%
2021/03/30	2	20.30	10.1	20.10	20.30	-8.1	11,063	-0.07%
2021/03/29	23	20.47	15.3	20.55	20.55	7.7	11,150	0.07%
2021/03/26	2	19.60	15	19.69	19.85	-13	11,712	-0.11%
2021/03/25	12	18.95	1	18.85	18.90	11	11,772	0.09%
2021/03/24	10	18.75	1	18.80	18.80	9	11,642	0.08%
2021/03/23	2	19.08	0	0.00	18.70	2	11,693	0.02%
2021/03/22	1	18.70	2	18.60	18.70	-1	11,829	-0.01%
2021/03/19	2	18.48	2	18.35	18.40	0	11,856	0.00%
2021/03/18	0	0.00	0.4	18.55	19.00	-0.4	11,791	0.00%
2021/03/17	0	0.00	1	18.30	18.25	-1	11,855	-0.01%
2021/03/16	0	0.00	1	18.70	18.45	-1	11,975	-0.01%
2021/03/15	3	19.00	2	18.95	18.95	1	11,919	0.01%
2021/03/12	0	0.00	10	19.03	19.00	-10	11,890	-0.08%
2021/03/11	4	18.75	6	18.50	18.65	-2	11,988	-0.02%
2021/03/10	1	18.60	1	18.60	18.70	0	12,009	0.00%
2021/03/09	4	18.85	10	18.97	18.90	-6	12,021	-0.05%
2021/03/08	10	18.91	3	19.20	18.60	7	11,879	0.06%
2021/03/05	0	0.00	10	18.28	18.15	-10	11,471	-0.09%
2021/03/04	0	0.00	1	18.10	18.00	-1	11,609	-0.01%
2021/03/02	2	18.10	0	0.00	17.85	2	11,752	0.02%
2021/02/26	6	18.34	0	0.00	18.45	6	12,067	0.05%
2021/02/25	0	0.00	3	18.00	18.15	-3	12,382	-0.02%
2021/02/24	1	17.70	2	18.15	17.70	-1	12,395	-0.01%
2021/02/23	2	18.50	2	18.53	18.55	0	12,352	0.00%
2021/02/22	3.1	17.89	6	17.59	17.65	-3	12,371	-0.02%
2021/02/19	0.2	16.77	0	0.00	17.35	0.2	12,278	0.00%
2021/02/03	0.1	15.30	0	0.00	15.20	0.1	12,703	0.00%
2021/02/02	1	14.75	0	0.00	15.15	1	12,987	0.01%
2021/02/01	0	0.00	6	14.68	15.25	-6	13,031	-0.05%
2021/01/28	1	15.40	0	0.00	15.25	1	12,880	0.01%
2021/01/26	3	15.62	0	0.00	15.65	3	13,028	0.02%
2021/01/25	1	15.80	1	15.90	15.90	0	12,989	0.00%
2021/01/22	1	15.60	0	0.00	15.90	1	12,963	0.01%
2021/01/21	6	15.33	0	0.00	15.65	6	12,941	0.05%
2021/01/20	1	15.75	0	0.00	15.60	1	12,877	0.01%
2021/01/19	2	16.58	0	0.00	16.35	2	12,777	0.02%
2021/01/18	2	16.43	15	16.63	16.50	-13	12,748	-0.10%
2021/01/15	2	16.85	8	17.04	16.85	-6	12,669	-0.05%
2021/01/14	4	17.28	20	17.20	17.25	-16	12,554	-0.13%
2021/01/13	0	0.00	10	17.61	17.65	-10	12,475	-0.08%
2021/01/12	7	17.33	31	17.15	17.10	-24	12,357	-0.19%
2021/01/11	6	17.78	20.1	17.78	17.65	-14.1	12,160	-0.12%
2021/01/08	26	18.60	0	0.00	18.55	26	11,955	0.22%
2021/01/07	3	19.02	5	18.93	18.95	-2	11,842	-0.02%
2021/01/06	1	18.55	3	18.65	18.60	-2	11,631	-0.02%
2021/01/04	3	18.90	10	18.98	18.95	-7	11,339	-0.06%
2020/12/31	2	19.00	28	19.24	19.20	-26	11,173	-0.23%
2020/12/30	9.1	19.46	2	19.10	18.80	7.1	10,904	0.07%
2020/12/29	5	19.17	0	0.00	19.00	5	10,634	0.05%
2020/12/28	9.2	18.93	12.9	19.02	19.20	-3.7	10,442	-0.04%
2020/12/25	1	18.30	8	18.52	18.70	-7	10,145	-0.07%
2020/12/24	6	18.23	20	18.23	18.25	-14	10,001	-0.14%
2020/12/23	20	17.92	62	18.14	18.00	-42	9,878	-0.43%
2020/12/22	21	19.04	219	19.11	18.20	-198	9,602	-2.06%	大賣/鉅額交易
2020/12/21	13.2	18.39	148	18.34	18.50	-134.8	8,606	-1.57%	大賣/鉅額交易
2020/12/18	0.2	17.10	5	17.34	17.50	-4.8	8,117	-0.06%
2020/12/17	10	17.33	0	0.00	17.30	10	8,067	0.12%
2020/12/16	0	0.00	22	17.70	17.60	-22	8,056	-0.27%
2020/12/15	17.1	17.23	15	17.50	17.25	2.1	8,005	0.03%
2020/12/14	2	17.20	4	17.15	17.25	-2	7,868	-0.03%
2020/12/11	1	17.00	0	0.00	16.95	1	7,721	0.01%
2020/12/10	15	16.98	11	16.77	16.75	4	7,584	0.05%
2020/12/09	15	16.69	1	16.70	16.90	14	7,498	0.19%
2020/12/08	0	0.00	1	16.45	16.45	-1	7,613	-0.01%
2020/12/07	4	16.50	0	0.00	16.45	4	7,614	0.05%
2020/12/04	1	17.05	1	17.45	17.15	0	7,435	0.00%
2020/12/02	7	16.99	12	17.03	16.80	-5	7,497	-0.07%
2020/11/30	5	17.94	0	0.00	17.50	5	7,256	0.07%
2020/11/27	1.9	17.02	1.1	17.28	17.20	0.8	7,042	0.01%
2020/11/26	0	0.00	1	17.40	17.20	-1	6,981	-0.01%
2020/11/25	6	17.20	5	17.23	17.25	1	6,854	0.01%
2020/11/24	17	16.58	21	16.62	16.50	-4	6,479	-0.06%
2020/11/23	0	0.00	2.7	15.74	16.10	-2.7	6,079	-0.04%
2020/11/20	2	15.55	0.1	15.50	15.65	1.9	6,133	0.03%
2020/11/19	2.1	15.50	9	15.41	15.45	-6.9	6,049	-0.11%
2020/11/17	5	14.80	7	14.54	14.75	-2	5,733	-0.03%
2020/11/16	3	14.33	4	14.35	14.65	-1	5,845	-0.02%
2020/11/13	1	14.90	0	0.00	14.75	1	5,869	0.02%
2020/11/12	0	0.00	6	14.94	14.95	-6	5,995	-0.10%
2020/11/11	3	15.20	9	15.17	15.40	-6	6,370	-0.09%
2020/11/10	7	14.71	7.7	14.59	14.70	-0.7	6,087	-0.01%
2020/11/09	0	0.00	3	14.05	14.05	-3	5,873	-0.05%
2020/11/06	17	13.83	17	13.85	13.70	0	5,809	0.00%
2020/11/05	2	13.70	17	13.76	13.80	-15	5,756	-0.26%
2020/11/04	7	13.99	0	0.00	13.80	7	5,805	0.12%
2020/11/03	2	13.70	0	0.00	13.65	2	5,848	0.03%
2020/11/02	0	0.00	0.2	13.00	13.10	-0.2	5,743	0.00%
2020/10/29	0	0.00	1	13.10	13.35	-1	5,754	-0.02%
2020/10/28	1	13.30	1	13.50	13.25	0	5,732	0.00%
2020/10/20	0	0.00	4	13.00	13.05	-4	5,648	-0.07%
2020/10/19	0	0.00	2	12.95	13.00	-2	5,642	-0.04%
2020/10/16	1	13.10	0	0.00	12.95	1	5,625	0.02%
2020/10/15	0	0.00	4	13.00	12.95	-4	5,614	-0.07%
2020/10/14	0	0.00	1	12.95	13.05	-1	5,591	-0.02%
2020/10/13	2	13.03	4.3	13.06	12.95	-2.3	5,585	-0.04%
2020/10/12	0	0.00	5	12.90	12.95	-5	5,554	-0.09%
2020/10/05	0	0.00	2	12.60	12.70	-2	5,559	-0.04%
2020/09/21	0	0.00	1	14.00	13.75	-1	5,256	-0.02%
2020/09/18	4	14.05	0	0.00	13.65	4	5,138	0.08%
2020/09/17	0	0.00	3	13.75	13.70	-3	4,940	-0.06%
2020/09/16	0	0.00	15	13.25	13.15	-15	4,845	-0.31%
2020/09/15	0	0.00	3	13.10	13.15	-3	4,850	-0.06%
2020/09/14	2	12.90	0	0.00	13.00	2	4,821	0.04%
2020/09/11	9	13.24	0	0.00	13.20	9	4,744	0.19%
2020/09/10	5	14.04	0	0.00	13.80	5	4,584	0.11%
2020/09/09	1	13.60	3	13.95	14.00	-2	4,510	-0.04%
2020/09/08	4	13.43	3	13.48	13.85	1	4,445	0.02%
2020/09/07	8	14.06	4	13.81	13.80	4	4,340	0.09%
2020/09/04	4	13.19	4	13.34	13.30	0	4,086	0.00%
2020/09/03	0	0.00	17	13.28	13.30	-17	4,048	-0.42%
2020/09/01	0	0.00	6	13.02	13.00	-6	3,896	-0.15%
2020/08/31	24	12.99	0	0.00	12.80	24	3,842	0.62%
2020/08/28	0	0.00	3	13.15	12.95	-3	3,775	-0.08%
2020/08/27	0	0.00	1	12.80	12.70	-1	3,722	-0.03%
2020/08/26	4	12.83	19	13.01	12.80	-15	3,663	-0.41%
2020/08/24	0	0.00	1	12.65	12.50	-1	3,321	-0.03%
2020/08/21	0	0.00	41.2	12.20	12.50	-41.2	3,245	-1.27%
2020/08/20	5	12.28	6	12.45	12.20	-1	3,163	-0.03%
2020/08/19	5	13.00	10	12.87	13.00	-5	2,978	-0.17%
2020/08/18	1	12.25	0	0.00	12.70	1	2,796	0.04%
2020/08/17	5	12.55	38	12.49	12.45	-33	2,590	-1.27%
2020/08/14	2	11.45	3	11.40	11.45	-1	2,015	-0.05%
2020/08/10	0	0.00	1	10.70	10.80	-1	1,750	-0.06%
2020/08/07	0	0.00	1	10.75	10.45	-1	1,681	-0.06%
2020/08/05	2	9.50	5	9.68	10.05	-3	1,513	-0.20%
2020/08/04	0	0.00	5	9.36	9.38	-5	1,478	-0.34%
2020/07/28	5	9.25	0	0.00	9.15	5	1,520	0.33%
2020/07/27	5	9.45	0	0.00	9.42	5	1,538	0.32%
2020/07/17	5	9.98	0	0.00	9.97	5	1,606	0.31%
2020/07/06	0	0.00	1	10.10	10.20	-1	1,668	-0.06%
2020/06/23	0	0.00	1	10.20	10.25	-1	1,645	-0.06%
2020/06/22	1	10.35	0	0.00	10.20	1	1,637	0.06%
2020/06/16	10	10.00	0	0.00	9.99	10	1,595	0.63%
2020/06/15	0	0.00	10	9.85	9.80	-10	1,645	-0.61%
2020/06/08	0	0.00	5	10.00	9.97	-5	1,732	-0.29%
2020/05/29	5	9.32	0	0.00	9.05	5	1,703	0.29%
2020/05/18	10	9.34	0	0.00	9.26	10	1,707	0.59%
2020/05/15	10	9.18	0	0.00	9.31	10	1,700	0.59%
2020/05/14	20	9.22	0	0.00	9.16	20	1,687	1.19%
2020/05/13	20	9.46	0	0.00	9.43	20	1,665	1.20%
2020/05/08	10	9.73	0	0.00	9.71	10	1,646	0.61%
2020/05/05	10	9.69	0	0.00	9.71	10	1,634	0.61%
2020/05/04	10	9.69	0	0.00	9.65	10	1,635	0.61%
2020/04/28	1	9.62	0	0.00	9.70	1	1,599	0.06%
2020/04/21	35	8.72	0	0.00	8.62	35	1,537	2.28%
2020/04/20	0	0.00	1	8.98	9.00	-1	1,520	-0.07%
2020/04/15	0	0.00	1	9.31	9.24	-1	1,493	-0.07%
2020/04/14	0	0.00	9	9.16	9.20	-9	1,512	-0.60%
2020/04/13	2	9.01	0	0.00	9.02	2	1,528	0.13%
2020/04/10	1	8.78	0	0.00	8.86	1	1,617	0.06%
2020/04/09	4	8.70	0	0.00	8.72	4	1,679	0.24%
2020/04/08	1	8.45	0	0.00	8.59	1	1,675	0.06%
2020/04/07	1	8.27	0	0.00	8.30	1	1,661	0.06%
2020/03/31	0	0.00	1.1	8.01	7.97	-1.1	1,671	-0.07%
2020/03/25	1	8.00	0	0.00	7.93	1	1,663	0.06%
2020/03/23	21	7.32	0	0.00	7.28	21	1,745	1.20%
2020/03/19	10	7.56	0	0.00	7.21	10	1,754	0.57%
2020/03/17	0	0.00	3	8.06	8.02	-3	1,682	-0.18%
2020/03/13	13	7.95	0	0.00	8.16	13	1,634	0.80%
2020/03/12	13	8.57	0	0.00	8.65	13	1,579	0.82%
2020/03/11	20	9.21	0	0.00	9.20	20	1,531	1.31%
2020/03/10	1.3	9.24	0	0.00	9.30	1.3	1,529	0.08%
2020/03/09	25	9.63	0	0.00	9.52	25	1,502	1.66%
2020/03/04	0	0.00	5	9.89	10.05	-5	1,461	-0.34%
2020/03/02	3	9.78	0	0.00	9.84	3	1,460	0.21%
2020/02/27	0	0.00	1	9.99	9.96	-1	1,448	-0.07%
2020/02/24	1	10.10	0	0.00	10.05	1	1,439	0.07%
2020/02/17	1	9.99	0	0.00	9.99	1	1,453	0.07%
2020/02/12	10	10.05	0	0.00	10.00	10	1,463	0.68%
2020/02/11	1.4	9.98	0	0.00	10.05	1.4	1,494	0.09%
2020/02/06	1	10.00	0	0.00	10.15	1	1,489	0.07%
2020/02/05	0	0.00	10	10.00	10.00	-10	1,481	-0.68%
2020/02/04	2	9.98	10	10.10	10.10	-8	1,474	-0.54%
2020/02/03	1	9.96	0	0.00	9.96	1	1,457	0.07%
2020/01/31	1	10.10	0	0.00	10.20	1	1,428	0.07%
2020/01/30	5	10.25	0	0.00	10.10	5	1,414	0.35%
2020/01/14	3	10.85	0	0.00	10.85	3	1,370	0.22%
2020/01/13	3	10.88	0	0.00	10.90	3	1,373	0.22%
2020/01/10	10	10.85	0	0.00	10.85	10	1,509	0.66%
2020/01/09	10	10.90	0	0.00	10.95	10	1,508	0.66%
2020/01/08	67	11.00	0	0.00	10.90	67	1,505	4.45%
2020/01/07	13	11.12	0	0.00	11.15	13	1,467	0.89%
2020/01/06	20	11.40	0	0.00	11.35	20	1,437	1.39%
2020/01/03	5	11.35	2	11.25	11.55	3	1,327	0.23%
2019/12/31	22	11.10	0	0.00	11.10	22	1,235	1.78%
2019/12/19	0	0.00	27	11.20	11.20	-27	1,184	-2.28%
2019/12/11	25	10.68	0	0.00	10.65	25	1,063	2.35%
2019/12/10	15	10.78	0	0.00	10.75	15	1,062	1.41%
2019/12/05	10	10.70	0	0.00	10.70	10	1,069	0.94%
2019/12/03	10	10.60	0	0.00	10.65	10	1,079	0.93%
2019/12/02	14	10.60	0.1	10.60	10.60	13.9	1,082	1.29%
2019/11/29	20	10.60	0	0.00	10.65	20	1,080	1.85%
2019/11/28	10	10.65	0	0.00	10.70	10	1,074	0.93%
2019/11/27	10	10.75	0	0.00	10.75	10	1,065	0.94%
2019/11/26	3	10.72	0	0.00	10.80	3	1,060	0.28%
2019/11/25	12	10.66	0	0.00	10.70	12	1,059	1.13%
2019/11/22	1	10.75	0.7	10.70	10.70	0.3	1,065	0.03%
2019/11/18	2	10.50	0	0.00	10.60	2	1,048	0.19%
2019/11/12	0.4	10.50	0	0.00	10.55	0.4	1,062	0.03%
2019/11/07	0	0.00	2	10.40	10.40	-2	1,053	-0.19%
2019/10/29	0	0.00	1	10.35	10.30	-1	1,107	-0.09%
2019/10/15	5	10.35	0	0.00	10.35	5	974	0.51%
2019/08/26	0.2	9.98	0	0.00	9.97	0.2	1,043	0.02%
2019/08/21	0	0.00	40	10.15	10.15	-40	1,036	-3.86%
2019/08/16	5	9.99	0	0.00	10.10	5	1,031	0.48%
2019/08/12	10	10.28	0	0.00	10.25	10	1,000	1.00%
2019/08/08	5	10.30	0	0.00	10.40	5	1,001	0.50%
2019/08/07	2	10.63	0	0.00	10.60	2	978	0.20%
2019/08/06	11	10.65	0	0.00	10.65	11	995	1.11%
2019/08/05	15	11.00	0	0.00	10.95	15	1,015	1.48%
2019/08/02	10	11.07	1	11.05	11.05	9	1,053	0.85%
2019/08/01	1	11.20	0	0.00	11.20	1	1,134	0.09%
2019/07/24	1	11.05	0	0.00	11.05	1	1,130	0.09%
2019/07/22	1	11.05	0	0.00	11.05	1	1,153	0.09%
2019/07/19	2	11.00	0	0.00	11.05	2	1,156	0.17%
2019/07/18	0.3	11.00	0	0.00	11.05	0.3	1,181	0.02%
2019/07/16	6.4	11.10	1	11.05	11.10	5.4	1,291	0.42%
2019/07/01	1	11.40	0	0.00	11.40	1	1,417	0.07%
2019/06/19	10	11.30	0	0.00	11.40	10	1,615	0.62%
2019/06/14	6	11.25	0	0.00	11.25	6	1,627	0.37%
2019/06/03	1	11.10	0	0.00	11.20	1	1,645	0.06%
2019/05/29	1	11.15	0	0.00	11.20	1	1,669	0.06%
2019/05/28	1	11.10	0	0.00	11.10	1	1,694	0.06%
2019/05/24	10	11.20	0	0.00	11.20	10	1,693	0.59%
2019/05/21	1	10.95	0	0.00	11.10	1	1,854	0.05%
2019/05/13	1	11.10	3	11.10	11.10	-2	1,908	-0.10%
2019/05/10	1	11.50	0	0.00	11.55	1	1,911	0.05%
2019/05/09	7	11.81	0	0.00	11.80	7	1,873	0.37%
2019/05/07	10	12.50	0	0.00	12.50	10	1,795	0.56%
2019/04/24	0	0.00	20	12.80	12.80	-20	1,815	-1.10%
2019/04/22	5	12.35	1	12.30	12.50	4	1,707	0.23%
2019/04/18	2	12.15	0	0.00	12.10	2	1,711	0.12%
2019/04/17	12	12.25	0	0.00	12.40	12	1,724	0.70%
2019/04/16	3	12.27	0	0.00	12.30	3	1,738	0.17%
2019/04/11	0	0.00	1	12.40	12.40	-1	1,727	-0.06%
2019/03/29	10	12.45	0	0.00	12.45	10	1,519	0.66%
2019/03/15	0	0.00	1	13.20	13.15	-1	1,475	-0.07%
2019/01/24	20	12.70	0	0.00	12.55	20	1,407	1.42%
2019/01/15	0	0.00	1	12.20	12.15	-1	1,616	-0.06%
2019/01/07	0	0.00	2	11.85	11.80	-2	1,691	-0.12%
2018/12/22	2	11.65	0	0.00	11.70	2	1,876	0.11%
2018/12/21	0	0.00	0.4	11.85	11.85	-0.4	1,894	-0.02%
2018/12/20	2	11.70	0	0.00	11.65	2	1,890	0.11%
2018/12/10	1	11.90	0	0.00	11.85	1	1,925	0.05%
2018/11/30	0	0.00	3	11.90	12.15	-3	1,888	-0.16%
2018/11/21	0	0.00	0.2	11.80	11.80	-0.2	1,905	-0.01%
2018/11/20	0	0.00	10	11.85	11.80	-10	1,915	-0.52%
2018/11/19	10	11.65	2	11.85	11.85	8	1,909	0.42%
2018/11/16	2	11.35	0	0.00	11.40	2	1,890	0.11%
2018/11/14	5	11.30	0	0.00	11.30	5	1,871	0.27%
2018/11/13	0	0.00	2	11.50	11.60	-2	1,863	-0.11%
2018/11/12	0.2	11.65	0	0.00	11.60	0.2	1,894	0.01%
2018/11/08	1	12.10	0	0.00	12.10	1	2,001	0.05%
2018/10/26	1	10.80	0	0.00	10.95	1	2,269	0.04%
2018/10/25	1	11.00	0	0.00	10.90	1	2,235	0.04%
2018/10/18	0.1	12.85	0	0.00	12.65	0.1	2,024	0.00%
2018/10/12	15	12.99	0	0.00	13.30	15	1,989	0.75%
2018/10/08	1.1	14.16	0	0.00	14.25	1.1	2,070	0.05%
2018/10/04	0.1	14.90	0	0.00	14.80	0.1	2,325	0.00%
2018/10/02	0	0.00	0.8	15.25	15.25	-0.8	2,417	-0.03%
2018/09/26	5	15.70	10	15.65	15.70	-5	2,534	-0.20%
2018/09/25	0	0.00	10	15.40	15.40	-10	2,516	-0.40%
2018/09/21	0	0.00	13	15.42	15.70	-13	2,522	-0.52%
2018/09/19	0	0.00	10	14.45	14.50	-10	2,491	-0.40%
2018/09/18	3	14.37	10	14.35	14.30	-7	2,519	-0.28%
2018/09/14	0	0.00	10	14.70	14.70	-10	2,556	-0.39%
2018/09/03	1	15.35	0	0.00	15.20	1	2,593	0.04%
2018/08/31	1	15.45	0	0.00	15.35	1	2,593	0.04%
2018/08/30	5.6	15.62	0	0.00	15.55	5.6	2,645	0.21%
2018/08/24	10	15.60	0	0.00	15.70	10	2,684	0.37%
2018/08/20	0.1	15.45	0	0.00	15.45	0.1	2,794	0.01%
2018/08/17	0.1	15.60	0	0.00	15.40	0.1	2,811	0.00%
2018/08/16	0	0.00	21	15.15	15.15	-21	2,812	-0.75%
2018/08/15	0	0.00	10	16.15	15.60	-10	2,814	-0.36%
2018/08/13	1	16.40	0	0.00	16.45	1	2,960	0.03%
2018/08/09	4	17.33	0	0.00	17.35	4	3,100	0.13%
2018/08/02	0	0.00	2	18.55	18.30	-2	3,050	-0.07%
2018/08/01	0	0.00	1	18.50	18.60	-1	3,084	-0.03%
2018/07/27	0	0.00	2	18.83	18.80	-2	3,156	-0.06%
2018/07/25	0	0.00	21	18.80	18.80	-21	3,179	-0.66%
2018/07/23	0.2	18.85	0	0.00	18.80	0.2	3,192	0.01%
2018/07/20	0	0.00	1	18.90	18.90	-1	3,205	-0.03%
2018/07/17	0.1	18.90	0	0.00	18.85	0.1	3,288	0.00%
2018/07/16	12	18.67	40	18.88	19.05	-28	3,271	-0.86%
2018/07/13	0	0.00	2	20.85	21.00	-2	3,163	-0.06%
2018/07/09	1	19.90	0	0.00	19.95	1	3,085	0.03%
2018/06/28	1	20.40	0	0.00	20.15	1	3,356	0.03%
2018/06/27	1	20.20	0	0.00	20.10	1	3,343	0.03%
2018/06/21	5	20.20	0	0.00	20.05	5	3,336	0.15%
2018/06/13	1	20.50	0	0.00	20.50	1	3,630	0.03%
2018/06/08	2	20.80	0	0.00	20.80	2	3,630	0.06%
2018/06/07	0	0.00	23	21.01	20.85	-23	3,643	-0.63%
2018/06/05	0	0.00	10	20.60	20.55	-10	3,613	-0.28%
2018/06/01	0.3	20.50	0	0.00	20.50	0.3	3,597	0.01%
2018/05/31	1	20.45	0	0.00	20.50	1	3,593	0.03%
2018/05/29	10	20.60	0	0.00	20.35	10	3,546	0.28%
2018/05/25	0	0.00	1	20.70	20.65	-1	3,530	-0.03%
2018/05/23	1	20.95	1	21.30	21.00	0	3,516	0.00%
2018/05/22	6	21.19	0	0.00	20.80	6	3,477	0.17%
2018/05/21	0	0.00	20	21.40	21.25	-20	3,453	-0.58%
2018/05/18	27	21.05	17	21.03	21.10	10	3,305	0.30%
2018/05/17	0	0.00	10	20.20	20.35	-10	3,142	-0.32%
2018/05/11	0	0.00	10	20.00	19.95	-10	3,233	-0.31%
2018/05/08	0	0.00	10	19.90	20.05	-10	3,199	-0.31%
2018/05/07	0	0.00	10	19.60	19.50	-10	3,163	-0.32%
2018/05/02	0.2	19.90	0	0.00	19.95	0.2	3,157	0.01%
2018/04/27	1	19.70	0	0.00	19.70	1	3,192	0.03%
2018/04/26	10.2	19.99	0	0.00	19.75	10.2	3,219	0.32%
2018/04/23	0	0.00	1	20.20	20.10	-1	3,207	-0.03%
2018/04/16	0	0.00	1	20.85	20.90	-1	3,182	-0.03%
2018/04/11	0	0.00	9	20.00	19.90	-9	3,191	-0.28%
2018/04/10	0	0.00	7	19.60	19.60	-7	3,081	-0.23%
2018/03/31	3	18.92	0	0.00	18.90	3	3,118	0.10%
2018/03/29	0	0.00	10	18.75	18.80	-10	3,303	-0.30%
2018/03/26	2	18.90	0	0.00	18.90	2	3,391	0.06%
2018/03/23	6	18.97	0	0.00	19.00	6	3,408	0.18%
2018/03/20	2	18.85	57	18.95	19.15	-55	3,430	-1.60%
2018/03/19	12	18.99	5	19.30	19.00	7	3,434	0.20%
2018/03/09	1	17.90	0	0.00	17.85	1	4,286	0.02%
2018/03/05	2	18.15	0	0.00	18.05	2	4,793	0.04%
2018/03/01	4	18.25	0	0.00	18.55	4	4,842	0.08%
2018/02/26	11	18.49	0	0.00	18.45	11	4,976	0.22%
2018/02/21	3	17.70	5	18.25	18.30	-2	5,155	-0.04%
2018/02/09	14	17.24	0	0.00	17.40	14	5,188	0.27%
2018/02/08	1	17.55	0	0.00	17.70	1	5,197	0.02%
2018/02/07	7	16.99	0	0.00	16.95	7	5,199	0.13%
2018/02/06	8	17.09	0	0.00	16.75	8	5,334	0.15%
2018/02/05	2	18.25	0	0.00	18.20	2	5,527	0.04%
2018/01/31	2	18.40	0	0.00	18.40	2	5,637	0.04%
2018/01/29	10	18.55	10	18.65	18.55	0	6,006	0.00%
2018/01/26	2	18.45	0	0.00	18.60	2	6,000	0.03%
2018/01/25	12	18.73	0	0.00	18.60	12	5,981	0.20%
2018/01/23	2	18.45	0	0.00	18.40	2	5,968	0.03%
2018/01/19	2	18.75	0	0.00	18.70	2	6,028	0.03%
2018/01/15	2	19.13	0	0.00	19.05	2	6,003	0.03%
2018/01/11	0.3	19.30	0	0.00	19.35	0.3	6,050	0.00%
2018/01/08	0	0.00	5	19.50	19.45	-5	6,067	-0.08%
2018/01/05	5	19.30	0	0.00	19.30	5	5,948	0.08%