• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 上曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上曜

(1316)
可現股當沖
  • 股價
    15.00
  • 漲跌
    ▲0.05
  • 漲幅
    +0.33%
  • 成交量
    3,240張
  • 產業
    上市 營建類股

  • 206人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
上曜 (1316)籌碼相關－永豐金-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康 券商分點個股進出

永豐金-永康 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03715.00714.9515.0003,7620.00%
2024/12/02915.05514.9614.9543,8300.10%
2024/11/28314.1700.0014.2534,1230.07%
2024/11/2500.00315.1015.10-34,492-0.07%
2024/11/20214.4500.0014.5024,8940.04%
2024/11/15615.05715.1915.00-15,462-0.02%
2024/11/14514.7000.0014.6555,7710.09%
2024/11/11114.9500.0015.0015,9330.02%
2024/11/08515.30115.3014.9546,0820.07%
2024/11/07115.20115.1015.1006,2500.00%
2024/11/06014.90115.1514.95-16,379-0.02%
2024/11/0500.00514.8514.80-56,578-0.08%
2024/11/01215.15415.0015.25-27,261-0.03%
2024/10/30114.604114.6514.75-408,596-0.47%
2024/10/29114.6000.0014.6019,2340.01%
2024/10/28114.9500.0014.9519,4130.01%
2024/10/25714.9500.0014.9079,6660.07%
2024/10/24515.2400.0015.0559,9380.05%
2024/10/21515.50115.6015.65410,4500.04%
2024/10/185.115.6000.0015.505.110,9440.05%
2024/10/161415.6200.0015.701411,7870.12%
2024/10/150.115.8000.0015.650.112,4390.00%
2024/10/141115.83415.8415.80712,8750.05%
2024/10/11315.45615.7615.25-313,897-0.02%
2024/10/0956.115.623415.7915.3522.114,2890.15%
2024/10/08116.3500.0016.40114,2500.01%
2024/10/07316.5500.0016.55314,2460.02%
2024/10/0400.00116.6016.70-114,334-0.01%
2024/10/01216.7000.0016.95214,3370.01%
2024/09/30516.9300.0016.85514,3380.03%
2024/09/27117.15117.2017.20014,3470.00%
2024/09/26116.95217.0016.85-114,340-0.01%
2024/09/25317.00717.3517.00-414,355-0.03%
2024/09/241716.83216.9016.651514,3360.10%
2024/09/2313.116.85616.8316.857.114,2970.05%
2024/09/203017.741817.9217.501214,1860.08%
2024/09/19118.75219.1519.15-113,971-0.01%
2024/09/18518.751118.7918.65-613,982-0.04%
2024/09/161118.79318.8518.70814,0060.06%
2024/09/13918.522118.6318.50-1214,025-0.09%
2024/09/121517.97218.0018.101314,0670.09%
2024/09/111317.6300.0017.701314,0830.09%
2024/09/1020.217.8500.0017.7520.214,0850.14%
2024/09/091218.13518.0018.40714,1460.05%
2024/09/06218.7000.0018.55214,1760.01%
2024/09/051019.00819.0518.80214,2980.01%
2024/09/041819.071118.9018.80715,1340.05%
2024/09/031219.880.420.0019.8011.615,4310.08%
2024/09/02720.441120.4520.00-415,395-0.03%
2024/08/301.120.532620.3420.35-24.915,336-0.16%
2024/08/29919.896.420.2419.952.715,2070.02%
2024/08/288.319.4200.0019.508.315,1240.05%
2024/08/273.219.241619.2319.35-12.915,323-0.08%
2024/08/2630.419.81420.1019.3526.415,6920.17%
2024/08/23520.10220.1320.10315,6850.02%
2024/08/223821.0033.421.0820.754.615,7260.03%
2024/08/21920.8827.420.8820.75-18.415,588-0.12%
2024/08/2020.421.02120.8021.0019.415,4630.13%
2024/08/191420.866.320.9521.057.715,3810.05%
2024/08/162.320.092220.3420.50-19.715,229-0.13%
2024/08/15819.6400.0019.55814,9840.05%
2024/08/14919.70819.5319.50114,9750.01%
2024/08/121220.0100.0019.851214,9480.08%
2024/08/09119.452219.7319.45-2114,844-0.14%
2024/08/08719.19718.9818.90014,7540.00%
2024/08/07219.50419.7519.35-214,722-0.01%
2024/08/063718.37118.2518.053614,6590.25%
2024/08/052419.4400.0019.402414,4020.17%
2024/08/0219722.62191.222.6621.555.814,2180.04% 大買/大賣/
2024/08/0115.222.4086.522.1622.85-71.313,219-0.54%
2024/07/314.321.11121.1020.803.313,3330.02%
2024/07/3017.220.682020.9321.10-2.915,260-0.02%
2024/07/291520.859.320.9320.755.715,5660.04%
2024/07/263.320.191120.4420.35-7.716,189-0.05%
2024/07/232020.652520.4420.35-516,772-0.03%
2024/07/221319.601019.4919.55316,6770.02%
2024/07/191420.884820.2020.50-3416,666-0.20%
2024/07/185921.4559.221.4621.05-0.216,3460.00%
2024/07/1714.221.1519.821.1521.10-5.616,531-0.03%
2024/07/1690.821.3056.621.1021.0034.216,3430.21%
2024/07/1527.520.502720.4420.350.515,7970.00%
2024/07/129120.8590.520.6919.800.615,4200.00%
2024/07/11820.6226.120.9021.45-18.114,415-0.13%
2024/07/1017.119.471619.7219.501.114,0680.01%
2024/07/0900.00119.2018.90-113,996-0.01%
2024/07/08219.38319.2319.25-114,012-0.01%
2024/07/0400.00418.7518.95-414,083-0.03%
2024/07/031119.021218.8718.75-114,248-0.01%
2024/07/02018.75619.0018.50-614,342-0.04%
2024/07/0100.00119.0518.85-114,416-0.01%
2024/06/28418.74218.8018.70214,5250.01%
2024/06/276.118.582018.5318.45-13.914,700-0.09%
2024/06/26318.78918.7818.75-614,778-0.04%
2024/06/25718.74418.9518.90315,3260.02%
2024/06/2415.119.2500.0019.0015.115,6700.10%
2024/06/200.119.1500.0019.150.115,9040.00%
2024/06/19619.35819.4919.25-216,122-0.01%
2024/06/18419.531219.5019.55-816,203-0.05%
2024/06/17719.36219.5319.35516,3360.03%
2024/06/141419.721320.0919.55116,6010.01%
2024/06/1315.219.721019.5519.555.216,7120.03%
2024/06/12219.68219.5519.85017,2230.00%
2024/06/115520.753020.4720.152518,2670.14%
2024/06/07320.1246.620.4020.75-43.618,009-0.24%
2024/06/06818.67618.8818.90218,4040.01%
2024/06/05119.45619.6118.90-519,177-0.03%
2024/06/04219.15719.1419.10-520,106-0.02%
2024/06/032419.527.119.4519.3516.922,4760.08%
2024/05/3129.120.172820.1319.751.123,4220.00%
2024/05/309119.946719.9519.702423,9170.10%
2024/05/291019.021119.1519.10-123,9160.00%
2024/05/284318.544418.6318.85-125,1340.00%
2024/05/27418.0000.0018.10425,9880.02%
2024/05/24417.88318.0318.00126,9710.00%
2024/05/231118.00218.1018.05927,4710.03%
2024/05/22218.45118.5518.45128,0830.00%
2024/05/211318.32718.3118.40628,8440.02%
2024/05/20618.7500.0018.65629,9620.02%
2024/05/171819.11119.1518.951730,5830.06%
2024/05/14519.20819.1518.90-331,028-0.01%
2024/05/131618.83818.9318.95830,9820.03%
2024/05/101119.26619.1819.10530,9040.02%
2024/05/09619.7040.220.2619.60-34.230,801-0.11%
2024/05/08146.220.0313119.8820.1515.230,7870.05% 大買/大賣/
2024/05/0738.220.681720.4220.2021.230,8090.07%
2024/05/06150.221.1720021.6021.05-49.830,556-0.16% 大買/大賣/
2024/05/03245.222.8420622.8122.3039.229,8830.13% 大買/大賣/
2024/05/027921.8473.222.0322.305.827,8130.02%
2024/04/3015120.5017020.5820.30-1927,217-0.07% 大買/大賣/
2024/04/297320.095520.0320.551826,2880.07%
2024/04/26918.94118.9518.70825,5860.03%
2024/04/253019.1334.518.7918.70-4.525,455-0.02%
2024/04/240.518.507.818.3418.50-7.325,200-0.03%
2024/04/23199.818.6218419.0618.4515.825,0520.06% 大買/大賣/
2024/04/22418.583219.1119.15-2824,395-0.11%
2024/04/19917.5200.0017.45924,2320.04%
2024/04/181417.951118.1518.00324,1130.01%
2024/04/172518.10518.0017.952024,0130.08%
2024/04/16418.35218.0517.90223,9370.01%
2024/04/151018.795418.7318.70-4423,813-0.18%
2024/04/12719.1900.0019.15723,7140.03%
2024/04/11319.551.619.8219.351.423,6440.01%
2024/04/1040.619.9239.419.8019.951.223,5370.00%
2024/04/0998.419.88819.9720.0090.423,4030.39%
2024/04/081219.892319.6519.85-1123,228-0.05%
2024/04/03619.382719.5419.45-2123,091-0.09%
2024/04/0200.00320.0219.95-322,975-0.01%
2024/04/017119.824619.9119.952522,8280.11%
2024/03/292519.552919.3819.20-422,621-0.02%
2024/03/2836.120.1440.120.2219.30-422,479-0.02%
2024/03/2737.119.09719.4119.3030.121,9040.14%
2024/03/261018.502.918.4118.107.121,5100.03%
2024/03/2511.219.522319.4919.20-11.821,314-0.06%
2024/03/223719.3110.719.4819.4026.321,2200.12%
2024/03/211819.5625.519.6019.55-7.520,961-0.04%
2024/03/207.520.03119.6019.606.520,8120.03%
2024/03/191420.412120.1019.85-720,656-0.03%
2024/03/182220.3825.720.3820.40-3.620,326-0.02%
2024/03/1530.720.474720.4819.95-16.320,042-0.08%
2024/03/1416420.45158.120.3920.505.919,4740.03% 大買/大賣/
2024/03/13163.119.6116019.8019.653.118,3100.02% 大買/大賣/
2024/03/121321.022421.7320.65-1117,725-0.06%
2024/03/114722.705522.7922.80-816,975-0.05%
2024/03/0812523.91163.223.9322.60-38.216,178-0.24% 大買/大賣/
2024/03/07413.126.74391.526.4525.1021.615,1970.14% 大買/大賣/
2024/03/0684.525.4810525.2626.20-20.512,798-0.16% 大賣/
2024/03/05192.722.75169.223.1523.8523.411,7730.20% 大買/大賣/
2024/03/04262.121.94267.821.9421.70-5.710,992-0.05% 大買/大賣/
2024/03/01241.822.3029322.2821.30-51.210,530-0.49% 大買/大賣/
2024/02/2923020.5216320.4421.00679,1960.73% 大買/大賣/
2024/02/27122.220.2611020.3319.1012.28,1810.15% 大買/大賣/
2024/02/265118.9051.619.1119.60-0.67,184-0.01%
2024/02/2332.617.952218.0517.8510.66,6590.16%
2024/02/222217.6130.117.9317.30-8.15,947-0.14%
2024/02/2183.318.3590.318.2018.10-75,125-0.14%
2024/02/2043.317.92114.718.2218.40-71.43,960-1.80% 大賣/
2024/02/19515.88616.5416.75-13,271-0.03%
2024/02/16715.1119.115.1115.25-12.12,897-0.42%
2024/02/15413.94513.8613.90-12,705-0.04%
2024/02/05713.92313.7013.7042,6410.15%
2024/02/0100.000.113.6013.75-0.12,5760.00%
2024/01/310.114.354.314.3513.80-4.22,532-0.17%
2024/01/3016.314.3312.614.4214.303.72,4220.15%
2024/01/291.913.50613.8413.90-4.12,243-0.18%
2024/01/26213.50313.2813.10-12,121-0.05%
2024/01/25112.90612.9113.05-51,991-0.25%
2024/01/23012.3000.0012.3501,9210.00%
2024/01/16012.70112.5012.55-11,882-0.05%
2024/01/05113.0000.0013.0511,9150.05%
2024/01/0300.001.213.0012.90-1.21,923-0.06%
2024/01/021.212.7800.0013.051.22,0210.06%
2023/12/181012.5000.0012.60102,1190.47%
2023/12/15512.3500.0012.4052,3530.21%
2023/12/1100.001.212.7412.80-1.22,447-0.05%
2023/12/0800.001212.6912.55-122,467-0.49%
2023/12/0700.004513.0112.80-452,493-1.81%
2023/12/061213.122313.1913.30-112,493-0.44%
2023/12/05213.0600.0012.9522,4610.08%
2023/12/0400.001.212.5612.85-1.22,420-0.05%
2023/12/011.212.500.112.3012.501.12,3980.04%
2023/11/2800.002011.7011.90-202,309-0.87%
2023/11/271511.655511.7311.65-402,321-1.72%
2023/11/24211.4000.0011.4522,3020.09%
2023/11/23111.6000.0011.5512,2690.04%
2023/11/22111.2500.0011.3512,2310.04%
2023/11/2000.00211.0811.15-22,220-0.09%
2023/11/172.111.0300.0011.002.12,2490.09%
2023/11/1500.00210.4510.50-22,240-0.09%
2023/11/14210.5500.0010.4522,2500.09%
2023/11/135.410.421.810.3810.353.62,2600.16%
2023/11/10110.5500.0010.5512,2590.04%
2023/11/09510.5000.0010.5052,2540.22%
2023/11/063.210.4300.0010.403.22,3040.14%
2023/11/03110.4500.0010.4512,3230.04%
2023/11/02110.4000.0010.4012,3510.04%
2023/10/30510.2500.0010.2552,3800.21%
2023/10/1900.00110.4510.45-12,429-0.04%
2023/10/1800.00111.0010.80-12,421-0.04%
2023/10/1700.000.211.1511.00-0.22,402-0.01%
2023/10/130.111.0500.0011.050.12,3630.00%
2023/10/11511.25011.4011.0552,3610.21%
2023/10/060.111.10111.0511.20-0.92,329-0.04%
2023/10/051010.8300.0010.85102,2230.45%
2023/10/03310.821010.8510.75-72,200-0.32%
2023/10/02210.7500.0010.7522,1570.09%
2023/09/27210.5500.0010.5022,1170.09%
2023/09/26710.61210.5510.5552,0970.24%
2023/09/25710.5400.0010.5572,0910.33%
2023/09/2100.00110.7510.65-12,039-0.05%
2023/09/20310.50510.5610.60-21,970-0.10%
2023/09/19310.800.210.7610.602.81,7210.16%
2023/09/183.210.88110.9010.852.21,7080.13%
2023/09/15110.7500.0010.8011,6810.06%
2023/09/14110.3000.0010.3011,5600.07%
2023/09/13110.4500.0010.3511,5700.06%
2023/09/12110.2000.0010.2011,5260.07%
2023/09/07110.7000.0010.6511,3070.08%
2023/09/06110.7000.0010.8011,3140.08%
2023/09/04210.8000.0010.8521,2770.16%
2023/08/29310.7000.0010.7031,2370.24%
2023/08/24410.8000.0010.7041,2510.32%
2023/08/23310.9500.0011.1031,2450.24%
2023/08/09112.4000.0012.2011,0650.09%
2023/08/02612.13611.9511.9501,0440.00%
2023/07/28311.9000.0011.8531,1160.27%
2023/07/19111.6500.0011.7011,0810.09%
2023/07/1300.00011.8511.9001,1660.00%
2023/07/07312.0000.0012.0031,3230.23%
2023/06/30312.2000.0012.2031,4460.21%
2023/06/2100.00712.1012.20-71,524-0.46%
2023/06/19512.0000.0012.0551,6630.30%
2023/06/15112.4000.0012.4011,7010.06%
2023/06/08112.9000.0012.7512,3430.04%
2023/06/02212.6300.0012.6522,3800.08%
2023/05/29112.3500.0012.4512,3930.04%
2023/05/26512.8700.0012.7052,3810.21%
2023/05/25213.2000.0013.2022,3430.09%
2023/05/23113.3500.0013.3512,3280.04%
2023/05/1900.00113.2513.25-12,316-0.04%
2023/04/26513.00413.1913.2512,1910.05%
2023/04/25113.65113.4513.2502,1770.00%
2023/04/20513.6000.0013.5552,1380.23%
2023/04/1900.00113.8013.95-12,108-0.05%
2023/04/1800.00113.8013.70-12,061-0.05%
2023/04/17113.70213.6813.60-12,020-0.05%
2023/04/1311.113.22113.2013.2010.11,9630.51%
2023/04/12413.76414.0313.7501,8990.00%
2023/04/11313.8000.0013.8031,8550.16%
2023/04/10613.882313.7914.00-171,844-0.92%
2023/04/071113.49113.5513.55101,7640.57%
2023/04/06313.10113.1013.1521,7390.11%
2023/03/31313.18213.2013.2011,7290.06%
2023/03/30213.28113.2513.2511,7190.06%
2023/03/29313.2700.0013.2531,7080.18%
2023/03/28713.1900.0013.1571,7070.41%
2023/03/27213.50613.4613.40-41,690-0.24%
2023/03/24213.5000.0013.5521,6860.12%
2023/03/23413.61313.5513.5511,6650.06%
2023/03/22313.70313.7513.7001,6500.00%
2023/03/21113.35413.3513.35-31,576-0.19%
2023/03/2000.00113.3513.35-11,552-0.06%
2023/03/17713.47213.5513.6051,5050.33%
2023/03/161113.62913.6113.4521,4490.14%
2023/03/151.213.34413.7313.75-2.81,313-0.22%
2023/03/14712.711912.8912.55-121,139-1.05%
2023/03/131012.872212.6113.05-121,012-1.19%
2023/03/10711.9400.0011.9078510.82%
2023/03/08212.1500.0012.1528210.24%
2023/03/07512.0500.0012.0558220.61%
2023/03/02111.9000.0011.8518010.12%
2023/03/01511.9000.0011.9557980.63%
2023/02/24512.0000.0012.0557960.63%
2023/02/23812.2500.0012.1587811.02%
2023/02/20112.1000.0012.2018200.12%
2023/02/13511.9500.0012.0058870.56%
2023/02/10512.1000.0012.1058830.57%
2023/02/08512.4500.0012.5058780.57%
2023/02/07212.3000.0012.3528720.23%
2023/02/06412.1000.0012.1048830.45%
2023/02/02612.2000.0012.2569080.66%
2023/02/01112.45112.5512.3009240.00%
2023/01/30011.7000.0011.9509090.00%
2023/01/17211.6000.0011.6529260.22%
2023/01/1600.000.911.7011.70-0.9976-0.09%
2023/01/05311.9300.0011.9531,2730.24%
2022/12/2800.00311.9011.80-31,647-0.18%
2022/12/26111.9500.0011.9511,6380.06%
2022/12/20612.2100.0012.0061,6460.36%
2022/12/191012.301.612.3012.308.41,6350.51%
2022/12/16112.3500.0012.3511,6300.06%
2022/12/1500.00212.7812.70-21,656-0.12%
2022/12/1400.001612.9512.90-161,667-0.96%
2022/12/131612.4800.0012.25161,6570.97%
2022/12/0800.00113.5013.45-11,633-0.06%
2022/12/07112.9000.0013.0011,6400.06%
2022/12/0600.00213.1013.00-21,642-0.12%
2022/11/2900.001012.5512.65-101,669-0.60%
2022/11/28112.251012.5512.55-91,685-0.53%
2022/11/25212.3500.0012.4021,6870.12%
2022/11/24912.22712.2512.3521,6910.12%
2022/11/230.112.400.912.1012.25-0.81,699-0.05%
2022/11/22512.107.412.0512.05-2.41,701-0.14%
2022/11/181612.501012.7612.4561,7140.35%
2022/11/1700.00212.5512.70-21,724-0.12%
2022/11/161012.50112.9012.5091,7400.52%
2022/11/15213.301713.0913.10-151,749-0.86%
2022/11/10412.4000.0012.4541,7030.23%
2022/11/091112.5100.0012.55111,7150.64%
2022/11/040.512.4000.0012.600.51,7980.03%
2022/11/02111.9500.0012.4011,8090.06%
2022/10/17111.7000.0011.8511,7640.06%
2022/10/1400.00012.0012.0001,7620.00%
2022/10/13411.6900.0011.4541,7640.23%
2022/10/12212.2500.0012.2021,7330.12%
2022/10/11112.8000.0012.5511,7080.06%
2022/10/06213.65213.5513.7001,7620.00%
2022/10/0500.00213.6013.60-21,754-0.11%
2022/10/04513.35113.3013.2041,7840.22%
2022/09/30512.46612.3312.55-11,765-0.06%
2022/09/29212.1500.0012.1021,7330.12%
2022/09/28112.1500.0012.1511,5820.06%
2022/09/27113.5500.0013.5011,4890.07%
2022/09/26114.1500.0013.8011,5120.07%
2022/09/2300.00114.7514.55-11,526-0.07%
2022/09/1500.00115.2515.05-11,649-0.06%
2022/09/1400.00614.8015.10-61,742-0.34%
2022/09/13614.90515.1515.0511,7590.06%
2022/09/12115.5000.0015.5011,8180.05%
2022/09/0800.00115.4515.35-11,827-0.05%
2022/09/07114.60114.8014.7501,8410.00%
2022/09/06114.8500.0014.8511,8570.05%
2022/08/30115.45115.4015.5502,0660.00%
2022/08/29215.5800.0015.4022,1450.09%
2022/08/2600.00116.0516.05-12,159-0.05%
2022/08/24515.7500.0015.4052,1880.23%
2022/08/19015.1500.0015.1002,2390.00%
2022/08/18115.0500.0015.3512,2740.04%
2022/08/12315.1300.0015.1032,8560.11%
2022/08/05314.4700.0014.5033,1170.10%
2022/08/0200.00214.9014.90-23,514-0.06%
2022/07/28115.0000.0014.9013,5640.03%
2022/07/22215.5500.0015.4023,7170.05%
2022/07/18115.6000.0015.8013,7820.03%
2022/07/15215.5500.0015.5523,7910.05%
2022/07/12115.6000.0015.7013,8400.03%
2022/07/1100.00215.9016.20-23,964-0.05%
2022/07/0700.00215.1315.15-23,893-0.05%
2022/07/06114.7500.0014.7013,9010.03%
2022/07/0500.00215.3815.40-23,913-0.05%
2022/07/04114.45214.5514.70-13,897-0.03%
2022/07/01214.7300.0014.4023,8940.05%
2022/06/30215.3300.0015.1023,8740.05%
2022/06/29115.7500.0015.8513,8430.03%
2022/06/2400.00116.0016.10-13,871-0.03%
2022/06/2300.00115.7015.60-13,866-0.03%
2022/06/22315.7700.0015.4533,8690.08%
2022/06/20416.3600.0016.1543,8370.10%
2022/06/17317.5300.0017.5033,7750.08%
2022/06/16518.0500.0017.8053,8110.13%
2022/06/15418.56418.3018.4503,8320.00%
2022/06/14318.72218.6518.5013,8900.03%
2022/06/13119.20119.5018.9503,8930.00%
2022/06/09118.8000.0019.2513,9350.03%
2022/06/082118.802119.1018.8003,9390.00%
2022/06/06118.3500.0018.5013,9540.03%
2022/06/01918.6400.0018.4594,2900.21%
2022/05/2600.00619.6019.50-64,347-0.14%
2022/05/24118.80119.2519.2504,5350.00%
2022/05/23320.18219.7519.2014,5400.02%
2022/05/20919.931119.9519.80-24,702-0.04%
2022/05/1900.00219.1519.50-24,673-0.04%
2022/05/16418.1500.0018.1544,8770.08%
2022/05/13219.0000.0018.5025,0160.04%
2022/05/125218.585219.3619.1005,0590.00%
2022/05/06118.70419.1319.15-35,276-0.06%
2022/05/0500.001218.8118.85-125,410-0.22%
2022/05/045918.835918.7418.9005,7250.00%
2022/05/03218.8500.0018.8526,1190.03%
2022/04/291018.1000.0018.15106,7580.15%
2022/04/2800.001017.7517.65-107,429-0.13%
2022/04/27216.90117.4017.3018,8920.01%
2022/04/26217.5500.0017.75210,6450.02%
2022/04/25317.301.117.2917.451.912,5850.02%
2022/04/22318.0500.0018.15313,0910.02%
2022/04/210.118.0500.0018.150.113,2260.00%
2022/04/19118.55218.4018.50-113,455-0.01%
2022/04/182017.7900.0017.702013,4390.15%
2022/04/15518.281718.4618.30-1213,395-0.09%
2022/04/13219.9000.0020.00213,3880.01%
2022/04/12119.65419.6019.45-313,429-0.02%
2022/04/112819.9800.0019.602813,4550.21%
2022/04/07220.20120.2019.95113,6640.01%
2022/04/01120.3000.0020.35113,8810.01%
2022/03/30320.7200.0020.65313,9800.02%
2022/03/2900.00120.6020.35-113,991-0.01%
2022/03/25220.6500.0020.65214,0500.01%
2022/03/24320.80120.7020.95214,0780.01%
2022/03/23120.3500.0020.55114,0990.01%
2022/03/212020.48120.8020.251914,1570.13%
2022/03/18220.4300.0020.55214,2020.01%
2022/03/14619.90820.1519.90-214,553-0.01%
2022/03/10919.7200.0019.80914,6710.06%
2022/03/09219.30119.4519.45114,8560.01%
2022/03/082019.546819.1319.20-4815,024-0.32%
2022/03/07119.401118.9518.80-1015,000-0.07%
2022/03/04120.2500.0020.25115,0560.01%
2022/03/03120.5000.0020.50115,3500.01%
2022/03/02220.40120.5020.35115,7410.01%
2022/03/01220.60120.6520.50116,1950.01%
2022/02/25220.1000.0020.05216,4380.01%
2022/02/243920.77520.8020.303416,6020.20%
2022/02/23321.03220.9321.35116,7410.01%
2022/02/221921.471521.5220.90417,0980.02%
2022/02/214420.49720.9221.203717,1690.22%
2022/02/18421.3800.0021.20417,2310.02%
2022/02/171022.252322.1022.00-1317,214-0.08%
2022/02/16522.45622.5822.60-117,359-0.01%
2022/02/151222.8100.0022.251217,5020.07%
2022/02/141923.54123.4523.301817,7620.10%
2022/02/112524.333224.5324.20-718,192-0.04%
2022/02/106624.103624.5024.003018,8500.16%
2022/02/095224.355924.5624.55-719,575-0.04%
2022/02/081623.871824.1224.20-219,943-0.01%
2022/02/072523.393723.3823.80-1219,748-0.06%
2022/01/262023.292423.3622.75-419,617-0.02%
2022/01/2526323.9626224.0023.55119,4000.01% 大買/大賣/
2022/01/2433424.6133824.6424.75-419,183-0.02% 大買/大賣/
2022/01/217624.727824.4924.10-218,577-0.01%
2022/01/2086726.40862.326.7225.804.717,9870.03% 大買/大賣/
2022/01/1957926.5758126.1426.65-216,560-0.01% 大買/大賣/
2022/01/1854024.52570.424.6124.85-30.414,838-0.21% 大買/大賣/
2022/01/176822.728622.8623.70-1812,974-0.14%
2022/01/14821.471821.5921.55-1012,592-0.08%
2022/01/13120.7500.0020.95112,5900.01%
2022/01/12320.90620.9321.05-312,520-0.02%
2022/01/10320.65720.9520.60-412,344-0.03%
2022/01/07520.401520.4920.55-1012,326-0.08%
2022/01/06820.322220.7920.60-1412,252-0.11%
2022/01/05520.6000.0020.10512,1710.04%
2022/01/03220.6000.0020.80212,1820.02%
2021/12/301221.3800.0021.301212,1100.10%
2021/12/29521.191221.1321.25-711,959-0.06%
2021/12/27319.9500.0020.00311,7560.03%
2021/12/2400.001020.4320.20-1011,766-0.08%
2021/12/2200.00520.0420.05-511,860-0.04%
2021/12/17120.201020.0020.10-912,071-0.07%
2021/12/1600.00520.6520.40-512,154-0.04%
2021/12/1500.00420.6020.55-412,112-0.03%
2021/12/14820.83120.9520.30712,0850.06%
2021/12/13520.90320.7720.80212,0320.02%
2021/12/10220.051519.9420.00-1311,889-0.11%
2021/12/09620.582420.2320.25-1811,891-0.15%
2021/12/0811.320.773020.3520.75-18.711,810-0.16%
2021/12/07420.295520.6720.25-5111,636-0.44%
2021/12/06620.685920.5620.45-5311,510-0.46%
2021/12/036120.29519.9220.305611,3600.49%
2021/12/02521.331321.4620.80-811,117-0.07%
2021/12/011421.971421.7222.15010,8950.00%
2021/11/3016321.892921.9621.9013410,7401.25% 大買/鉅額交易
2021/11/291821.334621.1220.65-2810,474-0.27%
2021/11/261822.912022.5821.85-210,139-0.02%
2021/11/258422.128122.3922.3039,7090.03%
2021/11/241221.57322.0522.0099,2310.10%
2021/11/231320.611520.8520.20-28,908-0.02%
2021/11/221521.50821.6721.2078,6370.08%
2021/11/194621.234720.6421.20-18,310-0.01%
2021/11/183520.043720.2620.20-27,849-0.03%
2021/11/173019.561119.5019.40197,4870.25%
2021/11/16118.70218.6818.75-17,126-0.01%
2021/11/151918.633218.3918.80-136,960-0.19%
2021/11/122318.213718.2318.10-146,710-0.21%
2021/11/118918.4915319.0318.70-646,422-1.00% 大賣/
2021/11/105919.225319.1418.9565,9650.10%
2021/11/097718.609118.5218.50-145,418-0.26%
2021/11/0811017.278716.9717.85234,6260.50% 大買/
2021/11/053516.037115.6716.25-363,755-0.96%
2021/11/0400.001015.0014.80-103,213-0.31%
2021/11/031014.7000.0014.75103,1380.32%
2021/11/02114.9000.0014.7513,1020.03%
2021/11/011115.2900.0015.05112,9830.37%
2021/10/2900.00314.9015.05-32,769-0.11%
2021/10/2800.00714.6014.60-72,635-0.27%
2021/10/27115.1000.0015.1012,5210.04%
2021/10/2600.00814.8615.00-82,469-0.32%
2021/10/2500.001615.1715.15-162,405-0.67%
2021/10/22215.15514.9415.10-32,307-0.13%
2021/10/21314.6000.0014.5032,1360.14%
2021/10/1800.00214.1514.00-21,972-0.10%
2021/10/13114.3500.0014.3011,9070.05%
2021/10/12214.1000.0014.3521,8880.11%
2021/10/08214.85114.7514.8511,8300.05%
2021/10/06214.3500.0014.2021,7680.11%
2021/10/04113.801013.8513.90-91,793-0.50%
2021/10/01213.75413.7513.85-21,768-0.11%
2021/09/30314.15514.4014.25-21,717-0.12%
2021/09/291814.59214.3314.15161,6770.95%
2021/09/28414.8000.0015.0541,5170.26%
2021/09/27214.75114.4014.4511,4390.07%
2021/09/24014.90414.6114.60-41,334-0.30%
2021/09/2300.00414.2614.15-41,198-0.33%
2021/09/22113.5500.0013.4511,0550.09%
2021/09/1700.00113.6513.50-11,040-0.10%
2021/09/14213.88213.4013.5509900.00%
2021/09/13813.49413.6513.6048820.45%
2021/09/10313.0200.0013.0038150.37%
2021/09/0800.00212.5012.50-2844-0.24%
2021/08/31212.7000.0012.6528230.24%
2021/08/20311.4500.0011.3538170.37%
2021/08/1700.001011.8511.85-10819-1.22%
2021/08/1100.001012.2012.25-10841-1.19%
2021/08/0500.002512.1612.15-25958-2.61%
2021/07/28112.1000.0012.2011,5620.06%
2021/07/27212.6000.0012.5021,6100.12%
2021/07/21512.7600.0012.6051,7200.29%
2021/07/20213.1500.0013.1521,7520.11%
2021/07/19313.2000.0013.2031,7670.17%
2021/07/14112.5000.0012.4511,9700.05%
2021/07/13212.65112.5012.4512,0470.05%
2021/07/121013.1600.0013.10102,0170.50%
2021/06/28112.4000.0012.4011,9330.05%
2021/06/25112.3000.0012.3011,9250.05%
2021/05/18210.4500.0010.9521,9700.10%
2021/05/141011.2500.0011.15101,9230.52%
2021/05/121011.9000.0011.75101,8440.54%
2021/05/1100.004513.5413.00-451,767-2.55%
2021/05/102014.132013.6013.7001,6780.00%
2021/05/074513.69513.7013.90401,6392.44%
2021/05/061713.3800.0013.95171,4851.14%
2021/05/03712.8400.0012.7071,2430.56%
2021/04/2900.003012.6512.65-301,205-2.49%
2021/04/26312.8000.0012.7031,2460.24%
2021/04/2100.00212.4012.55-21,124-0.18%
2021/04/203512.741412.4312.40211,0951.92%
2021/04/1500.00411.7011.75-4885-0.45%
2021/04/141011.4500.0011.65108881.13%
2021/04/13411.9100.0011.8048810.45%
2021/03/291011.9000.0011.90109171.09%
2021/03/261012.0500.0012.15109171.09%
2021/03/22611.9500.0011.9569080.66%
2021/03/181011.7500.0011.75109301.07%
2021/03/151411.6100.0011.70149981.40%
2021/03/10611.9000.0011.8561,0170.59%
2021/03/08411.8500.0011.9041,0280.39%
2021/02/181012.1500.0012.15109861.01%
2021/01/2900.00412.0011.70-4945-0.42%
2021/01/2500.00512.0012.00-5889-0.56%
2021/01/19512.1000.0012.0557690.65%
2021/01/1500.00211.7011.60-2738-0.27%
2021/01/1300.00211.6511.70-2725-0.28%
2021/01/1100.00811.7011.70-8712-1.12%
2021/01/08211.8500.0011.8527400.27%
2021/01/07411.9515.712.0011.95-11.7732-1.59%
2021/01/0500.00412.5012.35-4708-0.56%
2020/12/3100.00212.2512.30-2636-0.31%
2020/12/23312.10312.1512.1006040.00%
2020/12/22112.3500.0012.1016040.17%
2020/12/21212.5000.0012.4526000.33%
2020/12/18212.5000.0012.4525920.34%
2020/12/14312.8000.0012.8535760.52%
2020/10/123511.943511.6811.6507650.00%
2020/09/24111.1000.0011.2019360.11%
2020/09/1100.00511.7011.60-51,112-0.45%
2020/08/14511.25711.2911.35-21,052-0.19%
2020/08/13511.3000.0011.5551,0370.48%
2020/07/2900.00212.8512.70-2990-0.20%
2020/07/2100.00513.7013.55-5965-0.52%
2020/07/17514.20514.0014.1009490.00%
2020/07/16514.4500.0014.4558950.56%
2020/07/141013.3000.0013.15108601.16%
2020/07/1300.00113.0013.65-1823-0.12%
2020/07/0200.00312.3012.40-3766-0.39%
2020/06/19312.4000.0012.4537380.41%
2020/04/2409.9000.009.8306420.00%
2020/04/14109.8600.009.88106451.55%
2020/04/091010.05210.1010.2586501.23%
2020/03/17168.3068.348.20106611.51%
2020/02/19512.5500.0012.5556190.81%
2020/02/17212.5500.0012.5026220.32%
2020/02/1000.00112.5512.60-1654-0.15%
2020/02/06112.7000.0012.7016540.15%
2020/01/3000.00512.5112.55-5653-0.77%
2020/01/20513.6000.0013.6556630.75%
2020/01/14613.6100.0013.6066460.93%
2019/12/09513.9500.0014.0056560.76%
2019/11/0400.00813.3513.40-8598-1.34%
2019/10/28813.4000.0013.4087001.14%
2019/10/2200.00113.3013.30-1717-0.14%
2019/10/17113.5500.0013.5017460.13%
2019/09/2400.00413.1013.10-4856-0.47%
2019/09/1900.00313.6013.30-3833-0.36%
2019/09/18413.7500.0013.8047950.50%
2019/09/1700.00112.8512.80-1735-0.14%
2019/09/09112.0500.0012.0516930.14%
2019/08/26211.8500.0011.7527570.26%
2019/08/21112.1000.0012.0518000.12%
2019/08/1300.00112.1012.20-1797-0.13%
2019/08/01212.8500.0013.2028190.24%
2019/07/30215.5000.0015.5027850.25%
2019/07/22115.8000.0015.8017830.13%
2019/07/12115.60115.6015.6507890.00%
2019/07/11115.80115.6515.6008150.00%
2019/07/0800.00115.6015.85-1810-0.12%
2019/07/05415.3500.0015.4047930.50%
2019/07/04115.1500.0015.1518360.12%
2019/06/2600.00215.2015.10-2968-0.21%
2019/06/04115.4000.0015.2511,7150.06%
2019/05/28215.55415.3815.60-21,675-0.12%
2019/05/2700.00514.9314.95-51,655-0.30%
2019/05/24714.8000.0014.8571,6590.42%
2019/05/2200.00415.0514.95-41,666-0.24%
2019/05/17614.8400.0014.7061,7050.35%
2019/05/16114.8000.0014.9511,7530.06%
2019/05/09215.80215.7515.5501,7290.00%
2019/05/08115.6000.0015.8011,7190.06%
2019/05/07116.0000.0015.9011,7090.06%
2019/04/22116.1500.0016.1511,6570.06%
2019/04/15116.2000.0016.2511,6010.06%
2019/04/1000.00416.9016.65-41,572-0.25%
2019/04/0900.001016.5016.60-101,517-0.66%
2019/04/08116.5500.0016.5511,5130.07%
2019/04/0200.00316.5016.50-31,472-0.20%
2019/04/01216.5300.0016.4521,4380.14%
2019/03/27316.801116.8116.95-81,378-0.58%
2019/03/26217.001917.3616.95-171,356-1.25%
2019/03/25916.7500.0016.9591,2810.70%
2019/03/221116.3500.0016.50111,2800.86%
2019/03/211015.581215.8515.95-21,102-0.18%
2019/03/192015.0000.0014.45209762.05%
2019/02/2700.00313.4513.40-3942-0.32%
2019/02/26313.52113.5513.3029470.21%
2019/02/22312.95312.9013.0009410.00%
2019/02/1500.00313.3013.10-3976-0.31%
2019/02/14312.7000.0012.7539320.32%
2019/01/1800.00112.4012.40-1956-0.10%
2019/01/16112.2500.0012.2519560.10%
2018/12/2600.001012.1012.00-10921-1.08%
2018/12/20512.250.612.3012.104.49280.47%
2018/12/1800.001512.4512.40-15901-1.66%
2018/12/172012.48312.2012.60178831.92%
2018/12/0500.00512.4012.70-5705-0.71%
2018/12/0400.00812.7512.70-8673-1.19%
2018/11/28312.8000.0012.8035870.51%
2018/11/27312.7800.0012.7535770.52%
2018/11/2600.00413.1012.95-4570-0.70%
2018/11/19216.9800.0016.8025160.39%
2018/11/14916.8900.0016.8594731.90%
2018/11/13117.1500.0017.1014520.22%
2018/11/0100.00516.9516.85-5467-1.07%
2018/10/3100.00317.0516.95-3464-0.65%
2018/10/22517.3500.0017.4055170.97%
2018/10/1600.001217.7017.65-12517-2.32%
2018/10/111216.5400.0016.60125172.32%
2018/09/11118.2000.0018.2516450.15%
2018/08/2300.00119.0519.00-1754-0.13%
2018/08/0300.001019.7319.65-10808-1.24%
2018/07/30519.4500.0019.3557580.66%
2018/07/2700.00219.1519.15-2751-0.27%
2018/07/2600.00619.0818.95-6734-0.82%
2018/07/25218.8000.0018.8527310.27%
2018/07/0600.00318.3518.05-3783-0.38%
2018/07/05918.38218.5018.5577910.88%
2018/07/041019.7500.0019.20107631.31%
2018/07/0200.001022.0421.85-10776-1.29%
2018/06/2500.00122.0522.05-1836-0.12%
2018/06/1900.00522.6522.70-5838-0.60%
2018/06/1400.00122.5022.50-1835-0.12%
2018/05/301521.6300.0021.50158511.76%
2018/05/2800.002020.9521.00-20865-2.31%
2018/05/2500.002020.9821.00-20937-2.13%
2018/05/2400.00521.3021.25-51,015-0.49%
2018/05/2300.002021.3021.45-201,026-1.95%
2018/05/211022.202022.2022.05-101,072-0.93%
2018/05/17522.5000.0022.5051,1100.45%
2018/04/1000.002023.4023.55-201,080-1.85%
2018/04/0900.001923.8223.15-191,072-1.77%
2018/04/0300.001022.7022.55-101,016-0.98%
2018/04/021022.0200.0022.30109931.01%
2018/03/1400.002021.4021.15-20866-2.31%
2018/03/1300.001821.1021.10-18862-2.09%
2018/03/1200.008221.3020.95-82862-9.50%
2018/03/07021.9500.0020.9009160.00%
2018/03/0100.00121.9021.55-1891-0.11%
2018/02/271022.6100.0022.20108801.14%
2018/02/26521.7500.0022.3058130.61%
2018/02/2110019.430.119.7019.3599.973413.61%
2018/02/1200.00218.7519.25-2682-0.29%
2018/02/09517.51217.7017.5036640.45%
2018/02/0800.00119.8018.90-1637-0.16%
2018/02/07619.1800.0019.2066030.99%
2018/01/3100.000.723.4023.40-0.7558-0.12%
2018/01/16124.2000.0024.2516120.16%
2018/01/09324.0500.0023.9536140.49%
2018/01/0300.00224.4023.95-2682-0.29%
「房價還沒見頂」 上曜董座張祐銘1原因分析、預期今年呈價量緩漲格局UDN聯合新聞網－2024/07/11
上曜建設（1316）11日受邀參加宏遠證券與IR Trust共同舉辦「2024年不動產產業研討會」，上曜建設董事長張祐銘......詳全文
早期購地成本低！上曜建設手握6萬坪台南2大案 未來營運看俏UDN聯合新聞網－2024/04/11
今年房市買氣回暖，尤其近來在科學園區議題發酵下，中南部房市大翻身。上曜建設（1316）11日表示，集團積極鎖定高端自住客......詳全文
上曜看好房市買氣回籠 集團已備好393.4億元建案量Anue鉅亨－2024/01/24
...詳全文
上曜 相關文章