恆大 (1325)-永豐金-永康券商分點個股進出

台股 » 個股 » 恆大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恆大

(1325)

可現股當沖

股價
28.20
漲跌
▲0.70
漲幅
+2.55%
成交量
339張
產業
上市塑膠類股
358人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恆大 (1325)籌碼相關－永豐金-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康券商分點個股進出
永豐金-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	28.50	0	0.00	28.30	0	1,437	0.00%
2024/04/19	0	0.00	0	28.60	27.65	0	1,464	0.00%
2024/04/18	12	29.79	2	29.60	29.05	10	1,501	0.67%
2024/04/12	0.1	28.80	0	0.00	28.55	0.1	1,963	0.01%
2024/04/11	0.1	29.05	0	0.00	28.95	0.1	2,171	0.00%
2024/04/03	0	28.90	0	0.00	28.95	0	2,485	0.00%
2024/04/01	2	29.48	3	29.60	29.75	-1	2,584	-0.04%
2024/03/29	3	29.53	5	29.57	29.30	-2	2,679	-0.07%
2024/03/28	2	29.35	1	29.75	29.25	1	2,778	0.04%
2024/03/27	3	29.47	2	29.53	29.45	1	3,022	0.03%
2024/03/26	0.1	29.09	0	0.00	28.90	0.1	3,773	0.00%
2024/03/25	0.1	29.30	0	0.00	29.25	0.1	3,835	0.00%
2024/03/22	2	29.43	1	29.45	29.50	1	3,897	0.03%
2024/03/21	1	29.75	0	0.00	29.75	1	3,965	0.03%
2024/03/20	2	30.08	5	30.26	30.00	-3	3,974	-0.08%
2024/03/19	4	30.60	5	30.71	30.25	-1	3,986	-0.03%
2024/03/18	1	31.05	0	0.00	30.75	1	4,012	0.02%
2024/03/15	4.1	31.33	2	31.48	31.35	2.1	4,029	0.05%
2024/03/14	1	31.55	0	0.00	31.55	1	4,065	0.02%
2024/03/13	3	31.93	3	31.73	31.70	0	4,089	0.00%
2024/03/12	9	32.73	0	0.00	32.60	9	4,122	0.22%
2024/03/11	0	0.00	1	31.20	32.10	-1	4,193	-0.02%
2024/03/07	3	31.85	5	32.09	31.90	-2	4,372	-0.05%
2024/03/06	5	32.64	5	32.68	32.55	0	4,533	0.00%
2024/03/05	2	32.65	1	32.80	32.55	1	4,800	0.02%
2024/03/04	5	33.26	3	33.38	33.10	2	4,961	0.04%
2024/03/01	3	33.83	2	34.08	33.70	1	5,052	0.02%
2024/02/29	31	34.30	31	34.48	34.30	0	5,058	0.00%
2024/02/27	40	33.95	40	34.12	33.90	0	5,064	0.00%
2024/02/26	15	35.06	16	35.09	35.10	-1	5,044	-0.02%
2024/02/23	10	34.16	8	34.09	34.05	2	5,011	0.04%
2024/02/22	5	34.89	4	34.78	34.70	1	4,988	0.02%
2024/02/21	24	35.46	25	35.57	35.50	-1	4,966	-0.02%
2024/02/20	2	35.53	3	35.67	35.45	-1	4,952	-0.02%
2024/02/19	2	35.73	0	0.00	35.70	2	4,941	0.04%
2024/02/16	20	36.50	20	35.60	36.50	0	4,922	0.00%
2024/02/15	32	35.84	32	36.76	35.35	0	4,904	0.00%
2024/02/05	30	37.84	31	38.03	38.20	-1	4,863	-0.02%
2024/02/02	42	38.37	42	38.72	38.05	0	4,839	0.00%
2024/02/01	76	40.44	75	39.65	39.25	1	4,799	0.02%
2024/01/31	70	39.12	70	38.51	39.80	0	4,626	0.00%
2024/01/30	36	36.29	35	37.07	36.20	1	4,503	0.02%
2024/01/29	34	37.65	34	37.87	37.65	0	4,473	0.00%
2024/01/26	18	37.31	17	37.64	37.55	1	4,454	0.02%
2024/01/25	26	37.78	26	37.60	37.60	0	4,440	0.00%
2024/01/24	36	38.95	36	38.37	38.35	0	4,419	0.00%
2024/01/23	36	38.59	36	38.73	38.75	0	4,390	0.00%
2024/01/22	40	37.64	41	38.11	38.35	-1	4,358	-0.02%
2024/01/19	42	37.93	41	37.41	37.40	1	4,321	0.02%
2024/01/18	39	39.19	37	38.21	38.20	2	4,270	0.05%
2024/01/17	48	40.98	48	41.58	39.50	0	4,213	0.00%
2024/01/16	45	42.17	47	42.79	42.50	-2	4,120	-0.05%
2024/01/15	23	42.17	24	41.86	41.80	-1	4,041	-0.02%
2024/01/12	30	42.98	30	42.70	42.70	0	4,002	0.00%
2024/01/11	35	42.38	38	42.74	42.95	-3	3,950	-0.08%
2024/01/10	44	45.43	35	43.03	42.95	9	3,895	0.23%
2024/01/09	58	43.66	59	42.57	43.75	-1	3,712	-0.03%
2024/01/08	45	41.80	45	41.37	41.80	0	3,575	0.00%
2024/01/05	53	45.47	53.6	47.42	43.00	-0.6	3,458	-0.02%
2024/01/04	23	46.73	23	47.16	47.75	0	3,244	0.00%
2024/01/03	14	42.71	36	42.14	43.45	-22	3,076	-0.72%
2024/01/02	39.2	39.49	39	38.80	39.50	0.2	2,993	0.01%
2023/12/29	35	39.40	35	39.13	39.40	0	2,951	0.00%
2023/12/28	35	39.39	35	39.88	39.65	0	2,918	0.00%
2023/12/27	43	40.64	42	40.81	40.70	1	2,869	0.03%
2023/12/26	45	40.12	46.2	40.58	40.15	-1.2	2,811	-0.04%
2023/12/25	16.2	38.80	16	39.93	39.40	0.2	2,713	0.01%
2023/12/22	104.4	40.80	106.1	41.34	40.90	-1.7	2,607	-0.06%	大買/大賣/
2023/12/21	357.1	45.18	350	46.34	40.85	7.1	2,361	0.30%	大買/大賣/
2023/12/20	5	44.29	7.4	44.51	44.90	-2.4	1,601	-0.15%
2023/12/19	37	39.41	36	40.80	40.85	1	1,533	0.07%
2023/12/14	0	0.00	2.3	34.26	35.30	-2.3	1,363	-0.17%
2023/12/13	2.4	34.91	0	0.00	34.75	2.4	1,340	0.18%
2023/12/11	0.2	36.10	0	0.00	34.50	0.2	1,277	0.01%
2023/12/07	2.1	37.96	0	0.00	37.40	2.1	1,204	0.17%
2023/12/06	0.1	38.70	3.5	35.08	38.60	-3.4	1,158	-0.30%
2023/12/05	1	43.65	3.5	40.71	38.70	-2.5	1,075	-0.23%
2023/12/04	2	42.63	3	42.95	42.95	-1	958	-0.10%
2023/12/01	61	37.89	57	38.40	39.05	4	867	0.46%
2023/11/30	58	34.61	58	34.97	35.50	0	687	0.00%
2023/11/29	3	31.27	10	31.52	32.30	-7	411	-1.70%
2023/11/28	2	29.40	0	0.00	29.40	2	238	0.84%
2023/11/24	1	24.50	0	0.00	24.35	1	115	0.87%
2023/09/22	1	22.30	0	0.00	22.30	1	121	0.82%
2023/06/19	1	24.65	0	0.00	24.65	1	257	0.39%
2023/06/08	1	24.65	0	0.00	24.65	1	256	0.39%
2023/05/23	0	0.00	8	25.20	25.10	-8	197	-4.05%
2023/03/02	1	23.80	0	0.00	23.80	1	916	0.11%
2023/02/13	2	23.55	0	0.00	23.55	2	908	0.22%
2023/02/07	8	25.00	0	0.00	24.90	8	896	0.89%
2023/02/03	1	25.10	0	0.00	25.10	1	903	0.11%
2023/01/10	0	0.00	1	26.65	26.10	-1	870	-0.11%
2023/01/06	0	0.00	2	27.20	27.00	-2	865	-0.23%
2022/12/29	2	27.20	1	27.30	27.20	1	840	0.12%
2022/12/28	19	27.73	18	28.13	27.35	1	834	0.12%
2022/12/27	9	27.87	10	28.06	28.10	-1	815	-0.12%
2022/12/26	29	29.40	30	29.45	29.00	-1	783	-0.13%
2022/12/23	18	28.03	18	28.12	27.70	0	693	0.00%
2022/12/22	1	26.50	0	0.00	26.30	1	595	0.17%
2022/12/21	21	27.23	20	27.44	27.15	1	582	0.17%
2022/12/20	13	28.18	13	28.21	28.25	0	522	0.00%
2022/12/06	0	0.00	9	23.51	23.35	-9	306	-2.94%
2022/11/29	2	24.35	2	24.50	24.95	0	281	0.00%
2022/11/22	10	22.45	0	0.00	22.45	10	279	3.58%
2022/11/15	0	0.00	7	22.60	22.55	-7	293	-2.38%
2022/11/02	1	22.50	1	22.95	23.05	0	315	0.00%
2022/11/01	0	0.00	3	22.65	22.60	-3	314	-0.96%
2022/10/12	0	0.00	0	22.30	22.45	0	335	0.00%
2022/10/07	1	23.35	1	23.35	23.00	0	349	0.00%
2022/09/28	2	22.60	2	22.43	22.00	0	350	0.00%
2022/09/06	0	0.00	1	27.40	26.20	-1	344	-0.29%
2022/09/01	0	0.00	5	28.50	27.90	-5	343	-1.45%
2022/08/31	9	28.14	10	28.63	28.10	-1	337	-0.30%
2022/08/19	1	27.90	0	0.00	27.95	1	302	0.33%
2022/08/18	2	27.20	2	27.50	27.40	0	300	0.00%
2022/08/02	0	24.35	0	0.00	24.15	0	379	0.00%
2022/07/06	0	0.00	1	28.00	27.80	-1	754	-0.13%
2022/06/30	1	27.50	0	0.00	27.60	1	946	0.11%
2022/06/15	3	31.03	3	31.12	31.25	0	1,340	0.00%
2022/06/14	5	30.72	5	30.66	30.75	0	1,343	0.00%
2022/06/13	1	31.45	1	31.50	31.40	0	1,353	0.00%
2022/06/10	2	32.08	4	32.28	32.45	-2	1,364	-0.15%
2022/06/09	4	32.33	4	32.43	32.20	0	1,377	0.00%
2022/06/08	2	32.63	1	32.70	32.50	1	1,382	0.07%
2022/06/07	3	32.97	3	33.20	32.90	0	1,384	0.00%
2022/06/06	1	32.60	1	32.45	33.10	0	1,390	0.00%
2022/06/01	2	32.13	2	32.10	32.30	0	1,400	0.00%
2022/05/30	2	32.13	2	32.00	32.20	0	1,403	0.00%
2022/05/27	1	31.65	2	31.63	31.85	-1	1,404	-0.07%
2022/05/26	1	31.50	0	0.00	31.30	1	1,410	0.07%
2022/05/23	2	31.83	2	31.83	31.70	0	1,439	0.00%
2022/05/19	1	32.90	1	33.05	31.00	0	1,457	0.00%
2022/05/16	6	31.75	6	31.88	32.05	0	1,463	0.00%
2022/05/06	1	37.00	0	0.00	37.15	1	1,517	0.07%
2022/05/05	1	37.40	1	37.35	37.40	0	1,548	0.00%
2022/04/28	0	0.00	3	39.28	38.95	-3	1,883	-0.16%
2022/04/27	0	0.00	1	41.25	40.70	-1	1,909	-0.05%
2022/04/26	5	42.80	0	0.00	41.05	5	1,947	0.26%
2022/04/25	8	47.66	15	47.28	45.10	-7	1,990	-0.35%
2022/04/22	17	44.71	25	45.15	45.10	-8	2,002	-0.40%
2022/04/21	6	44.40	7	44.53	44.30	-1	2,340	-0.04%
2022/04/20	1.1	44.49	1	44.25	44.10	0.1	2,650	0.00%
2022/04/18	1	43.30	2	43.58	43.25	-1	3,186	-0.03%
2022/04/15	4	43.00	5	43.23	42.90	-1	3,280	-0.03%
2022/04/14	6	42.59	10	42.59	43.00	-4	3,449	-0.12%
2022/04/13	3	42.07	1	42.80	42.00	2	3,553	0.06%
2022/04/12	1	42.70	0	0.00	42.70	1	3,603	0.03%
2022/04/11	2	43.75	2	43.93	43.70	0	3,701	0.00%
2022/04/08	6	43.54	7	43.58	42.90	-1	3,683	-0.03%
2022/04/07	69	44.84	67	45.07	44.45	2	3,668	0.05%
2022/04/06	25	46.76	24	46.94	45.80	1	3,603	0.03%
2022/04/01	62	46.03	60	46.12	45.30	2	3,531	0.06%
2022/03/31	22	45.42	23	45.51	45.20	-1	3,426	-0.03%
2022/03/30	11	44.06	5	44.94	43.85	6	3,357	0.18%
2022/03/29	64	43.65	58	43.33	44.05	6	3,289	0.18%
2022/03/28	0	0.00	2	44.75	44.85	-2	3,240	-0.06%
2022/03/25	8	41.36	9	41.31	40.80	-1	3,195	-0.03%
2022/03/24	7	41.31	7	41.36	41.90	0	3,188	0.00%
2022/03/23	0	0.00	1	40.55	40.50	-1	3,222	-0.03%
2022/03/16	0	0.00	1	39.60	39.70	-1	3,294	-0.03%
2022/03/15	5	39.67	5	39.88	39.60	0	3,297	0.00%
2022/02/24	3	41.60	3	41.42	40.85	0	3,674	0.00%
2022/02/23	2	42.55	2	42.03	42.80	0	3,662	0.00%
2022/02/22	1	42.05	0	0.00	42.05	1	3,650	0.03%
2022/02/21	4	44.35	4	44.38	43.85	0	3,638	0.00%
2022/02/18	1	44.80	2	44.30	44.55	-1	3,628	-0.03%
2022/02/17	2	44.13	1	44.45	44.05	1	3,624	0.03%
2022/02/16	3	44.53	3	44.47	44.25	0	3,626	0.00%
2022/02/15	7	44.78	5	44.80	44.55	2	3,612	0.06%
2022/02/14	10	45.39	5	45.58	45.10	5	3,607	0.14%
2022/02/11	7	48.59	7	48.30	47.55	0	3,582	0.00%
2022/02/10	5	47.73	2	47.95	47.10	3	3,551	0.08%
2022/02/09	4	46.35	7	46.59	47.30	-3	3,536	-0.08%
2022/02/08	4	46.11	2	46.10	46.05	2	3,522	0.06%
2022/02/07	0	0.00	1	46.55	46.65	-1	3,505	-0.03%
2022/01/26	5	49.03	4	49.14	49.80	1	3,472	0.03%
2022/01/25	29	52.12	29	52.02	50.60	0	3,427	0.00%
2022/01/24	108	54.45	108	54.48	54.20	0	3,381	0.00%	大買/大賣/
2022/01/21	61	52.72	57	52.78	52.50	4	3,222	0.12%
2022/01/20	11	51.18	7	51.24	50.80	4	3,104	0.13%
2022/01/19	35	54.69	35	54.85	53.50	0	3,054	0.00%
2022/01/18	46	54.61	47	54.63	54.30	-1	3,018	-0.03%
2022/01/17	98	55.57	99	55.75	55.80	-1	2,930	-0.03%
2022/01/14	171	57.00	178.1	57.18	55.00	-7.1	2,781	-0.25%	大買/大賣/
2022/01/13	68	56.00	65	56.04	57.00	3	2,420	0.12%
2022/01/12	85	52.97	88	53.12	53.00	-3	2,107	-0.14%
2022/01/11	96	56.44	99	56.52	52.30	-3	1,884	-0.16%
2022/01/10	8	56.81	8	56.98	58.10	0	1,564	0.00%
2022/01/07	67	50.69	64	50.56	52.90	3	1,459	0.21%
2022/01/06	13	48.29	12	48.46	48.10	1	1,280	0.08%
2022/01/05	13	47.70	17	47.89	46.90	-4	1,166	-0.34%
2022/01/04	40	47.89	35	47.88	47.70	5	1,109	0.45%
2021/12/27	3	45.25	0	0.00	45.10	3	1,028	0.29%
2021/12/23	0	0.00	1	44.85	44.95	-1	1,045	-0.10%
2021/12/21	1	45.25	1	45.45	45.35	0	1,063	0.00%
2021/12/17	0	0.00	2	45.85	45.50	-2	1,074	-0.19%
2021/12/16	0	0.00	10	45.00	44.65	-10	1,030	-0.97%
2021/12/15	1	44.55	0	0.00	44.70	1	1,036	0.10%
2021/12/14	1	44.60	9	45.65	44.60	-8	1,051	-0.76%
2021/12/10	2	46.80	7	47.26	45.70	-5	1,058	-0.47%
2021/12/09	10	44.80	0	0.00	44.00	10	1,033	0.97%
2021/12/08	2	45.25	3	45.30	45.15	-1	1,058	-0.09%
2021/12/07	11	45.85	10	46.25	46.05	1	1,108	0.09%
2021/12/03	3	46.77	1	46.80	48.00	2	1,665	0.12%
2021/12/02	9	48.00	19	48.73	48.55	-10	1,748	-0.57%
2021/11/30	13	44.55	3	44.22	44.05	10	1,644	0.61%
2021/11/29	0	0.00	10	47.70	48.20	-10	1,563	-0.64%
2021/11/26	2	43.00	2	43.38	43.85	0	1,521	0.00%
2021/11/08	0	0.00	10	41.07	40.90	-10	1,677	-0.60%
2021/10/27	2	40.45	2	40.18	40.70	0	1,730	0.00%
2021/10/26	6	41.34	5	41.25	41.15	1	1,746	0.06%
2021/10/20	9	39.77	9	39.86	39.45	0	1,765	0.00%
2021/10/19	5	39.99	6	39.86	40.50	-1	1,761	-0.06%
2021/10/18	8	38.99	2	39.03	38.85	6	1,772	0.34%
2021/10/15	2	39.93	3	39.87	40.25	-1	1,789	-0.06%
2021/10/14	2	40.10	2	40.03	39.95	0	1,840	0.00%
2021/10/13	2	39.68	2	39.75	39.00	0	1,876	0.00%
2021/10/08	9	40.75	0	0.00	41.35	9	1,949	0.46%
2021/10/07	1	40.30	1	40.70	41.05	0	1,980	0.00%
2021/10/06	1	40.35	1	40.80	40.30	0	2,008	0.00%
2021/10/05	3	40.87	3	41.27	41.40	0	2,019	0.00%
2021/09/30	3	43.77	4	44.04	44.25	-1	2,014	-0.05%
2021/09/28	2	45.55	2	46.03	45.30	0	2,043	0.00%
2021/09/27	0	46.35	0	0.00	45.75	0	2,106	0.00%
2021/09/24	3	47.70	0	0.00	47.65	3	2,145	0.14%
2021/09/22	1	48.10	1	48.65	48.25	0	2,156	0.00%
2021/09/17	2	50.25	3	50.73	50.20	-1	2,154	-0.05%
2021/09/16	0	50.00	0	0.00	50.10	0	2,141	0.00%
2021/09/15	1	50.00	1	50.50	50.10	0	2,151	0.00%
2021/09/14	4	52.03	4	52.33	51.70	0	2,139	0.00%
2021/09/13	1	52.40	0	0.00	51.60	1	2,121	0.05%
2021/09/10	3	56.70	2.1	56.59	55.30	0.9	2,096	0.04%
2021/09/09	84	61.57	86	61.90	59.20	-2	2,039	-0.10%
2021/09/08	55.1	61.37	54	61.69	63.30	1.1	1,679	0.07%
2021/09/07	15	55.61	13	56.20	57.60	2	1,439	0.14%
2021/09/06	0	0.00	2	52.35	52.40	-2	1,356	-0.15%
2021/09/03	1	49.75	0	0.00	49.95	1	1,336	0.07%
2021/09/01	0	50.80	0	0.00	50.10	0	1,358	0.00%
2021/08/30	3	52.80	4	52.88	52.20	-1	1,390	-0.07%
2021/08/19	0	50.60	0	0.00	49.50	0	1,631	0.00%
2021/08/18	2	52.60	3	50.87	53.50	-1	1,730	-0.06%
2021/08/17	0	0.00	1	50.60	49.60	-1	1,789	-0.06%
2021/08/16	0	52.10	5	52.20	51.40	-5	1,903	-0.26%
2021/08/11	0	0.00	3	58.27	57.20	-3	2,423	-0.12%
2021/08/10	1	60.50	0	0.00	60.40	1	2,871	0.03%
2021/08/04	0	62.70	0	0.00	62.30	0	4,003	0.00%
2021/08/03	0	0.00	2	62.55	62.60	-2	4,207	-0.05%
2021/08/02	1	62.90	0	0.00	63.50	1	4,212	0.02%
2021/07/29	0	64.00	0	0.00	64.00	0	4,193	0.00%
2021/07/28	1	64.50	0	0.00	64.10	1	4,191	0.02%
2021/07/27	0	0.00	1	67.00	66.30	-1	4,217	-0.02%
2021/07/26	0	0.00	2	66.30	66.30	-2	4,308	-0.05%
2021/07/23	1	66.90	0	0.00	67.00	1	4,331	0.02%
2021/07/21	0	0.00	1	70.00	67.10	-1	4,351	-0.02%
2021/07/20	12	71.54	11	70.25	70.20	1	4,348	0.02%
2021/07/19	1	68.50	1	70.20	68.50	0	4,306	0.00%
2021/07/16	1	72.10	1	72.20	71.70	0	4,293	0.00%
2021/07/15	12	72.95	0	0.00	73.80	12	4,280	0.28%
2021/07/13	2	89.20	6	89.62	88.80	-4	4,242	-0.09%
2021/07/12	2	91.95	0	0.00	90.90	2	4,225	0.05%
2021/07/09	2	92.50	0	0.00	92.00	2	4,231	0.05%
2021/07/08	0	0.00	2	90.70	91.80	-2	4,232	-0.05%
2021/07/05	0	0.00	36	90.12	90.40	-36	4,283	-0.84%
2021/07/02	7	95.50	8	95.68	92.90	-1	4,264	-0.02%
2021/06/30	1	90.00	0	0.00	90.50	1	4,246	0.02%
2021/06/25	3	88.20	0	0.00	88.20	3	4,619	0.06%
2021/06/24	0	0.00	1	88.60	88.30	-1	4,645	-0.02%
2021/06/21	11	87.27	0	0.00	87.20	11	4,726	0.23%
2021/06/18	2	88.10	3	88.00	88.10	-1	4,856	-0.02%
2021/06/15	4	87.98	3	87.87	87.90	1	4,973	0.02%
2021/06/11	11	89.38	1	89.90	89.20	10	4,991	0.20%
2021/06/10	10	92.00	2	91.25	91.10	8	5,057	0.16%
2021/06/08	0	0.00	2	91.60	91.80	-2	5,154	-0.04%
2021/06/07	3	92.40	2	92.55	92.00	1	5,184	0.02%
2021/06/04	27	94.77	6	93.52	92.20	21	5,202	0.40%
2021/06/03	3	93.33	3	93.00	93.20	0	5,261	0.00%
2021/06/02	1	90.40	2	91.50	92.20	-1	5,257	-0.02%
2021/05/31	1	89.60	2	90.00	89.80	-1	5,274	-0.02%
2021/05/28	1	92.50	0	0.00	91.60	1	5,246	0.02%
2021/05/27	9	91.97	7	92.17	92.30	2	5,242	0.04%
2021/05/26	16	91.32	15	90.84	90.90	1	5,291	0.02%
2021/05/25	4	88.60	11	88.54	88.30	-7	5,270	-0.13%
2021/05/24	12	95.13	20	94.98	91.30	-8	5,197	-0.15%
2021/05/21	14	92.47	296	93.14	92.30	-282	5,098	-5.53%	大賣/鉅額交易
2021/05/20	18	101.78	129	102.93	98.50	-111	4,966	-2.24%	大賣/鉅額交易
2021/05/19	8	103.29	21	102.71	100.00	-13	4,829	-0.27%
2021/05/18	55	111.28	75	112.75	110.00	-20	4,621	-0.43%
2021/05/17	1	115.50	10	115.50	115.50	-9	4,223	-0.21%
2021/05/14	419	116.67	91	109.49	105.00	328	4,237	7.74%	大買/鉅額交易
2021/05/13	2	113.00	1	113.00	113.00	1	3,511	0.03%
2021/05/12	110	102.14	5.1	101.84	103.00	104.9	3,507	2.99%	大買/鉅額交易
2021/05/11	37	90.66	27	88.88	93.90	10	3,248	0.31%
2021/05/10	2	84.95	2	85.55	85.40	0	3,171	0.00%
2021/05/07	0	0.00	1	85.00	85.00	-1	3,213	-0.03%
2021/05/06	1.1	84.25	1	84.00	84.50	0.1	3,292	0.00%
2021/05/05	2	84.80	1	85.60	85.00	1	3,358	0.03%
2021/05/04	6	85.80	6	86.38	85.10	0	3,498	0.00%
2021/05/03	3	88.03	3	89.57	87.70	0	3,666	0.00%
2021/04/29	3	87.23	3	87.33	86.70	0	3,691	0.00%
2021/04/28	3	87.87	1	87.70	87.30	2	4,042	0.05%
2021/04/27	0	0.00	1	89.30	89.70	-1	4,317	-0.02%
2021/04/26	3	89.30	0	0.00	88.00	3	4,430	0.07%
2021/04/22	0	0.00	1	91.30	88.70	-1	4,747	-0.02%
2021/04/21	6	90.92	2	91.15	90.90	4	4,770	0.08%
2021/04/20	6	91.20	2	90.65	90.80	4	4,916	0.08%
2021/04/19	2	90.45	3	90.50	91.40	-1	5,162	-0.02%
2021/04/16	1	88.50	1	89.00	88.90	0	5,210	0.00%
2021/04/15	3	87.17	6	87.48	88.60	-3	5,241	-0.06%
2021/04/14	3	85.73	4	86.10	85.30	-1	5,242	-0.02%
2021/04/08	1	91.40	1	92.20	91.60	0	5,341	0.00%
2021/04/07	3	91.33	3	91.33	92.00	0	5,363	0.00%
2021/04/06	6	91.38	7	91.66	91.60	-1	5,392	-0.02%
2021/04/01	7	94.40	6	94.65	94.40	1	5,345	0.02%
2021/03/31	25	97.12	23	97.36	95.20	2	5,343	0.04%
2021/03/30	5	92.28	3	92.27	92.80	2	5,154	0.04%
2021/03/29	3	91.00	5	91.08	91.80	-2	5,612	-0.04%
2021/03/26	4	89.13	2	89.20	89.60	2	5,741	0.03%
2021/03/25	2	87.40	1	88.50	88.00	1	5,803	0.02%
2021/03/24	6	87.73	9	87.50	88.40	-3	5,821	-0.05%
2021/03/23	18	88.88	15	88.33	86.40	3	5,788	0.05%
2021/03/22	3	95.67	4	95.30	95.90	-1	5,820	-0.02%
2021/03/19	4	94.40	4	94.50	94.10	0	5,808	0.00%
2021/03/17	4	91.55	4	92.08	91.40	0	5,870	0.00%
2021/03/16	3	90.41	5	90.24	93.00	-2	5,874	-0.03%
2021/03/15	3	88.47	1	89.00	88.80	2	5,844	0.03%
2021/03/12	4	86.95	14	87.36	88.50	-10	5,925	-0.17%
2021/03/11	1	85.30	12	85.87	85.30	-11	5,961	-0.18%
2021/03/10	7	87.13	7	87.74	86.30	0	5,961	0.00%
2021/03/09	15	88.39	13	89.20	87.80	2	5,991	0.03%
2021/03/08	7	84.90	5	83.50	86.00	2	5,908	0.03%
2021/03/05	1	84.60	0	0.00	84.70	1	5,918	0.02%
2021/03/04	1	82.70	2	82.90	83.30	-1	5,944	-0.02%
2021/03/03	2	81.50	6.1	81.16	81.80	-4.1	6,006	-0.07%
2021/03/02	3	81.33	3	81.83	81.30	0	6,044	0.00%
2021/02/26	4	84.00	4	83.38	82.50	0	6,089	0.00%
2021/02/25	10	81.73	11	81.75	82.00	-1	6,070	-0.02%
2021/02/24	0	0.00	1	77.80	77.80	-1	6,091	-0.02%
2021/02/23	6.1	79.22	2	79.80	78.60	4.1	6,113	0.07%
2021/02/22	1	77.50	1	77.40	78.10	0	6,185	0.00%
2021/02/19	3	76.07	3	77.07	77.80	0	6,304	0.00%
2021/02/18	5	75.84	42	75.96	76.30	-37	6,393	-0.58%
2021/02/17	2	76.75	2	76.05	75.50	0	6,387	0.00%
2021/02/05	2	83.50	5	84.18	83.50	-3	6,375	-0.05%
2021/02/04	1	86.60	0	0.00	85.60	1	6,377	0.02%
2021/02/03	5	86.80	0	0.00	85.60	5	6,426	0.08%
2021/02/02	2	85.30	3	86.67	87.00	-1	6,580	-0.02%
2021/02/01	8	86.98	8	86.94	85.40	0	6,586	0.00%
2021/01/29	4	85.23	4	86.05	84.20	0	6,498	0.00%
2021/01/28	4	86.00	5	87.52	85.20	-1	6,547	-0.02%
2021/01/27	7	92.57	2	91.95	91.00	5	6,511	0.08%
2021/01/26	10	95.42	30	97.64	94.00	-20	6,510	-0.31%
2021/01/25	9	97.04	12	97.55	95.60	-3	6,453	-0.05%
2021/01/22	7	92.47	6	92.28	91.40	1	6,372	0.02%
2021/01/21	60	93.54	35	94.01	93.40	25	6,719	0.37%
2021/01/20	31	93.07	34	93.85	96.10	-3	6,391	-0.05%
2021/01/19	19	87.14	19	86.68	87.40	0	6,292	0.00%
2021/01/18	17	85.86	21	86.31	83.60	-4	6,212	-0.06%
2021/01/15	4	80.95	4	81.70	80.30	0	5,955	0.00%
2021/01/14	1	83.60	0	0.00	83.60	1	6,122	0.02%
2021/01/13	9	83.98	9	84.34	84.40	0	6,134	0.00%
2021/01/12	7	86.30	8	86.00	88.80	-1	6,320	-0.02%
2021/01/11	5	80.56	7	80.89	80.80	-2	6,244	-0.03%
2021/01/08	3	82.80	2	83.20	82.10	1	6,288	0.02%
2021/01/07	2	85.40	2	85.50	85.20	0	6,310	0.00%
2021/01/06	3	87.27	3	86.87	86.50	0	6,339	0.00%
2021/01/05	3	90.57	3	91.20	89.50	0	6,412	0.00%
2021/01/04	2	89.60	1	90.10	89.20	1	6,501	0.02%
2020/12/31	27	93.27	34	90.81	90.50	-7	6,538	-0.11%
2020/12/30	3	88.37	5	88.10	88.40	-2	6,503	-0.03%
2020/12/29	5	88.26	3	88.43	87.50	2	6,727	0.03%
2020/12/28	4	91.23	5	92.18	90.70	-1	6,821	-0.01%
2020/12/25	7	92.06	8	92.18	91.20	-1	6,877	-0.01%
2020/12/24	36	95.06	38	95.05	94.00	-2	6,914	-0.03%
2020/12/23	82	102.21	31	102.23	96.90	51	6,966	0.73%
2020/12/22	39	94.59	42	92.72	99.10	-3	6,625	-0.05%
2020/12/21	30	92.66	25	91.93	90.10	5	6,523	0.08%
2020/12/18	30	90.89	28	91.94	90.10	2	6,462	0.03%
2020/12/17	1	89.70	3	90.80	90.70	-2	6,504	-0.03%
2020/12/16	15	88.69	19	87.40	91.30	-4	6,533	-0.06%
2020/12/15	23	89.95	22	91.29	88.60	1	6,405	0.02%
2020/12/14	4	90.48	7	90.86	91.10	-3	6,419	-0.05%
2020/12/11	10	91.19	9	91.27	90.20	1	6,409	0.02%
2020/12/10	3	99.07	2	100.50	98.20	1	6,393	0.02%
2020/12/09	4	98.38	2	99.60	97.90	2	6,490	0.03%
2020/12/08	3	101.50	7	100.00	100.50	-4	6,520	-0.06%
2020/12/07	11	95.87	12	96.56	95.40	-1	6,469	-0.02%
2020/12/04	4	100.75	4	101.38	100.00	0	6,435	0.00%
2020/12/03	18	100.36	16	101.53	100.00	2	6,471	0.03%
2020/12/02	2	103.75	5	104.20	103.00	-3	6,437	-0.05%
2020/12/01	16	106.56	16	107.69	106.00	0	6,469	0.00%
2020/11/30	3	107.33	7	107.57	106.50	-4	6,454	-0.06%
2020/11/27	11	108.09	7	108.14	106.00	4	6,418	0.06%
2020/11/26	1	104.00	3	105.17	105.00	-2	6,365	-0.03%
2020/11/25	6	104.58	1	104.50	104.00	5	6,389	0.08%
2020/11/24	3	108.50	1	113.00	107.50	2	6,528	0.03%
2020/11/23	6	109.42	6	109.17	112.50	0	6,554	0.00%
2020/11/20	1	111.50	1	112.50	111.50	0	6,541	0.00%
2020/11/19	25	113.70	24.2	114.80	113.50	0.8	6,607	0.01%
2020/11/18	9.1	109.07	11	108.23	113.50	-1.9	6,576	-0.03%
2020/11/17	7.1	113.46	4	113.00	111.00	3.1	6,544	0.05%
2020/11/16	1	122.00	2	122.75	122.50	-1	6,586	-0.02%
2020/11/13	5	122.30	5	122.80	122.00	0	6,697	0.00%
2020/11/11	6	121.25	9	121.06	123.00	-3	6,916	-0.04%
2020/11/10	21	123.83	13	123.50	121.50	8	7,103	0.11%
2020/11/09	4	136.25	4	135.88	135.00	0	7,175	0.00%
2020/11/06	3	133.67	2	135.00	133.00	1	7,377	0.01%
2020/11/05	7	136.07	8	136.38	133.50	-1	7,603	-0.01%
2020/11/04	4	132.25	6	132.67	132.50	-2	7,725	-0.03%
2020/11/03	3	135.50	2	136.50	134.50	1	8,137	0.01%
2020/11/02	22	136.64	23	135.91	136.50	-1	8,164	-0.01%
2020/10/30	6	137.08	5	138.30	135.50	1	8,130	0.01%
2020/10/29	4	142.00	11	141.50	141.50	-7	8,094	-0.09%
2020/10/28	9	131.39	8	132.31	132.00	1	7,749	0.01%
2020/10/27	28	133.77	26	134.27	132.00	2	7,731	0.03%
2020/10/26	14	131.61	14	132.04	130.00	0	7,568	0.00%
2020/10/23	2	136.75	1	135.50	135.00	1	7,576	0.01%
2020/10/22	27	136.06	28	137.09	137.50	-1	7,581	-0.01%
2020/10/20	13	135.50	16	135.06	133.00	-3	7,451	-0.04%
2020/10/19	7	130.29	4	130.50	129.50	3	7,631	0.04%
2020/10/16	3	130.83	19	130.68	134.50	-16	7,644	-0.21%
2020/10/15	7	123.93	4	124.88	122.50	3	7,868	0.04%
2020/10/14	3	124.00	3	124.17	124.50	0	8,145	0.00%
2020/10/13	5	122.10	7	121.64	124.50	-2	8,265	-0.02%
2020/10/12	25	129.48	21	130.50	123.00	4	8,248	0.05%
2020/10/08	16	132.88	2	131.75	132.00	14	8,194	0.17%
2020/10/07	15	134.50	14	135.25	135.00	1	8,236	0.01%
2020/10/06	21	138.48	18	137.67	135.00	3	8,350	0.04%
2020/10/05	1	130.00	28	137.84	139.00	-27	8,324	-0.32%
2020/09/30	8	123.38	11	123.27	126.50	-3	8,250	-0.04%
2020/09/29	4	119.88	17	119.21	120.00	-13	8,289	-0.16%
2020/09/28	14	119.89	16	120.16	120.00	-2	8,311	-0.02%
2020/09/25	37	136.28	18	130.94	126.00	19	8,292	0.23%
2020/09/24	16	139.13	15	139.33	139.00	1	8,254	0.01%
2020/09/23	3	138.33	3	139.33	138.50	0	8,343	0.00%
2020/09/22	7	140.29	4	140.75	137.50	3	8,483	0.04%
2020/09/21	5	139.30	6	139.50	138.50	-1	8,612	-0.01%
2020/09/18	4	136.50	5	137.00	136.50	-1	8,756	-0.01%
2020/09/17	0	0.00	12	140.00	138.00	-12	8,938	-0.13%
2020/09/16	16	139.22	4	139.88	138.50	12	9,129	0.13%
2020/09/15	4	141.88	4	142.63	141.50	0	9,310	0.00%
2020/09/14	2	137.00	4	142.50	146.00	-2	9,432	-0.02%
2020/09/11	4	131.88	5	132.80	133.00	-1	9,446	-0.01%
2020/09/10	6	138.92	6	139.58	137.50	0	9,479	0.00%
2020/09/09	14	140.86	8	141.06	140.50	6	9,584	0.06%
2020/09/08	7	149.43	6	149.08	146.00	1	9,731	0.01%
2020/09/07	5	151.30	1	153.50	149.00	4	9,958	0.04%
2020/09/04	5	157.90	4	157.38	153.50	1	10,299	0.01%
2020/09/03	0	0.00	1	155.00	156.00	-1	10,642	-0.01%
2020/09/02	3	156.00	2	156.25	155.50	1	10,896	0.01%
2020/09/01	2	155.00	2	155.75	154.00	0	10,887	0.00%
2020/08/31	2	159.50	5	158.40	157.50	-3	10,857	-0.03%
2020/08/28	11	161.64	12	160.75	156.50	-1	10,792	-0.01%
2020/08/27	0	0.00	7	152.86	156.00	-7	10,595	-0.07%
2020/08/26	7	153.57	7	151.93	154.00	0	10,525	0.00%
2020/08/25	2	151.25	20	152.50	150.00	-18	10,441	-0.17%
2020/08/24	4	155.50	4	155.88	155.00	0	10,369	0.00%
2020/08/21	5	156.70	3	156.83	159.00	2	10,316	0.02%
2020/08/20	20	152.30	7	150.29	154.00	13	10,234	0.13%
2020/08/19	8	157.63	9	156.67	158.50	-1	10,109	-0.01%
2020/08/18	10	159.50	3	161.83	158.00	7	10,015	0.07%
2020/08/17	8	166.25	12	167.33	166.00	-4	9,902	-0.04%
2020/08/14	13	163.38	17	163.35	165.00	-4	9,774	-0.04%
2020/08/13	27	158.74	31	159.02	153.50	-4	9,668	-0.04%
2020/08/12	23	170.35	22	169.50	165.00	1	9,471	0.01%
2020/08/11	8	181.44	17	182.59	178.50	-9	9,219	-0.10%
2020/08/10	21	196.86	15	195.70	198.00	6	8,986	0.07%
2020/08/07	52	201.38	55	201.51	192.50	-3	8,807	-0.03%
2020/08/06	9	194.50	9	194.28	196.00	0	8,391	0.00%
2020/08/05	3	184.33	1	187.50	182.00	2	8,330	0.02%
2020/08/04	1	178.00	0	0.00	185.50	1	8,335	0.01%
2020/08/03	4	180.13	4	181.88	184.50	0	8,290	0.00%
2020/07/31	3	166.00	11	166.23	168.00	-8	8,226	-0.10%
2020/07/30	1	159.00	2	163.50	166.00	-1	8,246	-0.01%
2020/07/29	10	164.70	4	163.88	161.50	6	8,215	0.07%
2020/07/28	3	159.50	1	166.00	157.00	2	8,179	0.02%
2020/07/27	7	161.21	4	161.25	162.00	3	8,196	0.04%
2020/07/24	2	165.00	3	163.00	165.50	-1	8,240	-0.01%
2020/07/23	22	176.07	18	175.19	171.00	4	8,337	0.05%
2020/07/22	2	158.25	20.1	162.00	166.50	-18.1	7,916	-0.23%
2020/07/21	22	154.25	10	148.50	151.50	12	7,845	0.15%
2020/07/20	14	144.04	8	143.69	150.50	6	8,024	0.07%
2020/07/17	5.1	138.58	2	146.25	137.00	3.1	7,931	0.04%
2020/07/16	5	153.60	3	154.00	152.00	2	7,829	0.03%
2020/07/15	2	154.25	2	161.75	153.50	0	7,910	0.00%
2020/07/14	1	165.00	3	167.33	161.00	-2	7,977	-0.03%
2020/07/13	9	165.78	3	169.17	160.00	6	8,076	0.07%
2020/07/10	10	160.30	14	157.71	162.00	-4	8,056	-0.05%
2020/07/09	8.1	156.65	3	155.50	151.50	5.1	8,080	0.06%
2020/07/08	8	155.50	11	155.86	157.00	-3	8,197	-0.04%
2020/07/07	4	155.50	3	159.00	153.00	1	8,226	0.01%
2020/07/06	14	158.36	16	158.72	159.50	-2	8,290	-0.02%
2020/07/03	4	164.25	5	164.30	162.00	-1	8,395	-0.01%
2020/07/02	11	169.82	8	170.13	167.50	3	8,638	0.03%
2020/07/01	3	166.67	6	166.50	169.00	-3	8,693	-0.03%
2020/06/30	6	167.50	3	170.50	165.00	3	8,718	0.03%
2020/06/29	7	164.93	8	166.94	171.00	-1	8,567	-0.01%
2020/06/24	9	159.11	22	157.23	155.50	-13	8,441	-0.15%
2020/06/23	7	166.93	11	168.36	166.50	-4	8,352	-0.05%
2020/06/22	8	172.25	6	171.67	167.50	2	8,271	0.02%
2020/06/19	14	180.75	12	180.54	178.00	2	8,288	0.02%
2020/06/18	19	190.58	10	192.25	191.00	9	8,171	0.11%
2020/06/17	13	187.31	15	186.83	185.50	-2	8,142	-0.02%
2020/06/16	9	184.00	17	183.18	183.00	-8	8,111	-0.10%
2020/06/15	15	190.13	7	192.79	185.00	8	8,113	0.10%
2020/06/12	19	185.87	21	187.26	189.00	-2	8,098	-0.02%
2020/06/11	32	200.55	21	205.02	185.50	11	8,031	0.14%
2020/06/10	28	205.46	27	207.46	206.00	1	7,903	0.01%
2020/06/09	2	181.00	4	194.50	198.50	-2	7,694	-0.03%
2020/06/03	1	167.00	0	0.00	173.50	1	8,498	0.01%
2020/05/27	2	150.00	1	155.00	165.00	1	10,268	0.01%
2020/05/26	2	161.50	0	0.00	163.00	2	10,718	0.02%
2020/05/25	1	171.50	0	0.00	178.00	1	10,821	0.01%
2020/05/22	5	172.00	0	0.00	178.00	5	11,065	0.05%
2020/05/21	1	147.00	0	0.00	164.00	1	11,127	0.01%
2020/05/20	0	0.00	11	149.50	149.50	-11	11,102	-0.10%
2020/05/19	3	127.50	1	130.00	136.00	2	10,935	0.02%
2020/05/15	0	0.00	3	108.50	113.00	-3	10,880	-0.03%
2020/05/14	2	106.75	1	112.50	103.00	1	10,855	0.01%
2020/05/13	0	0.00	1	97.30	104.00	-1	10,816	-0.01%
2020/05/12	0	0.00	2	92.95	94.90	-2	10,786	-0.02%
2020/05/11	1	90.00	2	81.20	87.00	-1	10,787	-0.01%
2020/04/30	0	0.00	1	83.20	87.50	-1	11,388	-0.01%
2020/04/29	2	85.10	1	84.00	90.00	1	11,315	0.01%
2020/04/28	1	83.90	2	80.60	81.90	-1	11,206	-0.01%
2020/04/27	11	74.73	1	73.90	76.70	10	11,028	0.09%
2020/04/24	1	69.60	0	0.00	69.80	1	11,031	0.01%
2020/04/23	20	63.16	17	62.62	63.50	3	11,024	0.03%
2020/04/22	3	57.03	3	57.97	59.20	0	10,510	0.00%
2020/04/21	2	53.80	1	54.70	53.90	1	10,312	0.01%
2020/04/20	2	54.70	8	54.19	54.90	-6	10,244	-0.06%
2020/04/17	46	52.37	51	51.92	53.00	-5	10,072	-0.05%
2020/04/16	12	53.07	10	52.58	52.70	2	9,951	0.02%
2020/04/15	8	51.26	3	51.20	50.30	5	9,760	0.05%
2020/04/14	1	55.20	2	55.00	52.70	-1	9,609	-0.01%
2020/04/13	0	0.00	3	49.28	51.20	-3	9,365	-0.03%
2020/04/10	21	48.29	0	0.00	46.60	21	9,253	0.23%
2020/04/09	1	45.80	2	46.38	47.60	-1	9,141	-0.01%
2020/04/08	1	45.90	2	47.18	45.50	-1	9,055	-0.01%
2020/04/07	7	45.70	12	45.72	46.00	-5	8,851	-0.06%
2020/04/06	6	39.99	3	42.13	42.80	3	8,495	0.04%
2020/04/01	26	38.66	21	38.33	38.95	5	8,288	0.06%
2020/03/31	0	0.00	8	37.34	37.60	-8	8,092	-0.10%
2020/03/30	7	37.79	1	37.90	37.40	6	8,026	0.07%
2020/03/27	3	37.90	6	38.43	37.10	-3	7,936	-0.04%
2020/03/26	6	38.17	1	39.00	38.50	5	7,794	0.06%
2020/03/25	8	38.49	3	38.63	37.60	5	7,639	0.07%
2020/03/24	1	36.25	5	36.05	37.25	-4	7,392	-0.05%
2020/03/23	1	37.00	2	37.50	36.70	-1	7,287	-0.01%
2020/03/20	1	36.20	2	36.50	36.20	-1	7,150	-0.01%
2020/03/18	0	0.00	2	38.50	38.00	-2	6,861	-0.03%
2020/03/17	5	37.13	3	36.65	37.40	2	6,639	0.03%
2020/03/16	5	37.75	0	0.00	38.10	5	6,396	0.08%
2020/03/13	10	35.01	10	35.58	34.65	0	6,136	0.00%
2020/03/12	1	36.50	1	39.00	37.75	0	5,927	0.00%
2020/03/11	0	0.00	1	38.95	38.95	-1	5,499	-0.02%
2020/03/10	14	36.83	12	36.40	35.80	2	5,250	0.04%
2020/03/09	2	39.90	6	40.72	39.00	-4	5,065	-0.08%
2020/03/06	13	39.93	3	40.83	39.75	10	4,763	0.21%
2020/03/05	1	37.55	6	37.55	38.05	-5	4,243	-0.12%
2020/03/04	1	38.10	0	0.00	37.60	1	4,082	0.02%
2020/03/03	5	36.66	0	0.00	37.05	5	3,778	0.13%
2020/03/02	12	37.91	1	37.45	38.30	11	3,522	0.31%
2020/02/27	11	35.08	8	36.07	36.65	3	2,833	0.11%
2020/02/26	4	33.38	3	33.60	33.35	1	2,335	0.04%
2020/02/25	13	33.72	2	33.00	32.00	11	2,178	0.51%
2020/02/24	1	31.90	0	0.00	31.90	1	1,882	0.05%
2020/02/13	0	0.00	1	25.55	26.20	-1	1,704	-0.06%
2020/02/07	0	0.00	3	30.63	31.15	-3	1,556	-0.19%
2020/02/06	1	29.00	22	28.39	28.35	-21	1,436	-1.46%
2020/02/05	3	31.45	0	0.00	31.50	3	1,332	0.23%
2020/02/04	10	29.18	62	29.47	29.70	-52	1,164	-4.46%
2020/01/20	22	20.30	0	0.00	20.35	22	747	2.94%
2020/01/14	0	0.00	2	17.45	17.60	-2	434	-0.46%
2020/01/13	0	0.00	1	17.60	17.60	-1	427	-0.23%
2020/01/09	2	18.20	0	0.00	17.70	2	397	0.50%
2020/01/07	0	0.00	1	17.85	18.05	-1	358	-0.28%
2020/01/06	2	18.35	0	0.00	18.45	2	334	0.60%
2020/01/03	3	17.92	0	0.00	17.30	3	246	1.22%
2020/01/02	0	18.45	0	0.00	18.55	0	195	0.00%
2019/12/31	3	16.00	0	0.00	16.90	3	89	3.36%
2019/12/10	0	0.00	8	15.45	15.50	-8	26	-30.71%
2019/09/27	0	0.00	1	15.50	15.50	-1	35	-2.79%
2019/09/16	1	15.55	0	0.00	15.55	1	39	2.50%
2019/08/15	0	0.00	1	15.55	15.60	-1	43	-2.32%
2019/08/12	1	15.60	0	0.00	15.65	1	40	2.45%
2019/01/03	0	0.00	1	16.45	16.50	-1	53	-1.89%
2018/04/03	2	18.30	0	0.00	18.00	2	59	3.38%