台翰 (1336)-永豐金-永康券商分點個股進出

台股 » 個股 » 台翰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台翰

(1336)

可現股當沖

股價
20.80
漲跌
▲0.35
漲幅
+1.71%
成交量
198張
產業
上櫃電子零組件類股
90人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台翰 (1336)籌碼相關－永豐金-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康券商分點個股進出
永豐金-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	1	20.00	0	0.00	20.05	1	151	0.66%
2024/05/22	10	20.30	0	0.00	20.25	10	158	6.31%
2024/05/03	2	19.80	0	0.00	19.75	2	166	1.20%
2024/04/09	1	19.30	1	19.50	19.80	0	133	0.00%
2024/03/20	0	0.00	20	20.50	20.20	-20	110	-18.16%
2024/01/12	0	0.00	3	20.85	20.85	-3	69	-4.34%
2023/11/15	0	0.00	1	20.35	20.40	-1	49	-2.02%
2023/10/17	1	21.20	0	0.00	21.05	1	77	1.29%
2023/10/13	1	21.30	0	0.00	21.25	1	87	1.14%
2023/10/04	1	21.95	0	0.00	21.85	1	127	0.79%
2023/10/02	1	22.00	0	0.00	22.10	1	133	0.75%
2023/09/26	1	22.20	0	0.00	22.15	1	138	0.72%
2023/09/22	1	22.10	0	0.00	22.15	1	141	0.71%
2023/09/20	2	22.25	0	0.00	22.25	2	142	1.40%
2023/09/19	1	22.10	0	0.00	22.30	1	141	0.71%
2023/07/19	0	0.00	0	24.40	24.20	0	266	0.00%
2023/07/18	0	0.00	0	25.00	24.65	0	268	0.00%
2023/07/17	0	25.80	1	25.75	25.40	-1	268	-0.37%
2023/07/12	1	24.25	1	24.10	24.20	0	261	0.00%
2023/06/14	1	23.95	0	0.00	23.90	1	339	0.29%
2023/06/02	0	0.00	1	25.00	24.85	-1	415	-0.24%
2023/05/31	0	0.00	3	24.93	25.00	-3	448	-0.67%
2023/05/24	1	24.60	0	0.00	24.60	1	512	0.20%
2023/05/18	0	0.00	7	24.61	24.60	-7	528	-1.32%
2023/04/26	0	0.00	6	25.60	25.80	-6	955	-0.63%
2023/04/17	0	0.00	2	27.55	27.85	-2	949	-0.21%
2023/04/14	8	27.34	0	0.00	27.10	8	947	0.84%
2023/04/12	2	27.40	0	0.00	27.40	2	943	0.21%
2023/03/29	1	27.05	0	0.00	26.85	1	914	0.11%
2023/03/17	2	27.20	1	27.50	27.15	1	929	0.11%
2023/03/14	1	27.30	0	0.00	27.75	1	928	0.11%
2023/03/09	1	29.15	5	29.95	28.55	-4	964	-0.41%
2023/03/08	5	30.75	0	0.00	30.60	5	960	0.52%
2023/03/07	29	31.22	25	30.55	30.50	4	957	0.42%
2023/02/10	2	30.13	4	30.51	29.95	-2	1,056	-0.19%
2023/02/09	5	30.64	5	31.04	30.65	0	1,047	0.00%
2023/02/08	6	30.66	7	30.35	30.50	-1	1,026	-0.10%
2023/02/07	0	0.00	1	29.40	29.75	-1	978	-0.10%
2023/02/06	12	29.46	8	30.16	29.00	4	964	0.41%
2023/02/03	18	31.00	18	31.10	31.20	0	872	0.00%
2023/02/01	0	0.00	1	29.85	29.40	-1	804	-0.12%
2023/01/31	2	29.03	1	28.50	29.85	1	775	0.13%
2023/01/30	2	28.00	3	27.47	27.80	-1	686	-0.15%
2023/01/17	1	25.80	1	25.95	26.00	0	642	0.00%
2023/01/09	23	25.90	3	26.22	25.65	20	604	3.31%
2023/01/04	0	0.00	1	26.40	26.55	-1	627	-0.16%
2022/12/23	1	25.00	0	0.00	25.00	1	629	0.16%
2022/12/14	1	25.95	1	26.05	26.50	0	644	0.00%
2022/12/12	0	0.00	3	26.45	26.10	-3	645	-0.47%
2022/11/28	3	26.20	3	26.40	26.70	0	582	0.00%
2022/11/16	1	26.80	1	26.00	26.65	0	658	0.00%
2022/11/15	1	27.75	1	27.85	25.90	0	648	0.00%
2022/11/14	3	25.70	0	0.00	25.45	3	633	0.47%
2022/11/07	20	23.00	0	0.00	22.70	20	604	3.31%
2022/10/06	0	0.00	8	25.56	25.60	-8	729	-1.10%
2022/10/05	2	25.83	5	25.70	25.55	-3	729	-0.41%
2022/10/04	3	25.93	0	0.00	25.85	3	723	0.41%
2022/10/03	8	25.36	0	0.00	25.30	8	721	1.11%
2022/09/16	0	0.00	1	27.90	27.10	-1	668	-0.15%
2022/09/15	0	0.00	2	27.35	26.40	-2	656	-0.30%
2022/09/13	1	26.45	0	0.00	27.35	1	649	0.15%
2022/09/08	1	26.30	4	26.20	26.45	-3	645	-0.46%
2022/09/07	0	0.00	1	25.20	25.90	-1	637	-0.16%
2022/09/06	0	0.00	1	24.60	25.10	-1	629	-0.16%
2022/09/05	0	0.00	2	25.50	25.20	-2	616	-0.32%
2022/09/01	2	26.63	0	0.00	26.35	2	593	0.34%
2022/08/31	9	28.28	7	28.10	27.40	2	578	0.35%
2022/08/29	21	29.62	20	29.63	30.35	1	519	0.19%
2022/08/22	0	0.00	1	28.60	28.05	-1	436	-0.23%
2022/08/19	3	28.33	2.3	28.21	28.45	0.7	415	0.17%
2022/08/17	0	0.00	0	24.55	24.60	0	309	0.00%
2022/08/16	0	0.00	2	24.10	24.10	-2	301	-0.67%
2022/08/12	3	24.05	0	23.80	23.80	3	283	1.06%
2022/08/11	1	23.45	0	23.55	23.80	1	281	0.34%
2022/08/10	2	23.50	0	0.00	23.00	2	281	0.71%
2022/08/08	0.4	22.75	0	0.00	22.95	0.4	277	0.13%
2022/08/05	1	22.95	1	23.10	21.90	0	257	0.00%
2022/08/04	2	22.25	2	22.25	22.65	0	195	0.00%
2022/06/20	1	21.45	1	21.20	19.05	0	98	0.00%
2022/05/18	10	21.16	10	21.43	20.25	0	88	0.00%
2022/03/22	0	0.00	1	19.80	19.80	-1	67	-1.48%
2022/01/12	0	0.00	10	21.10	21.15	-10	61	-16.16%
2021/12/07	10	20.50	0	0.00	20.60	10	59	16.74%
2021/09/27	0	0.00	1	21.75	21.90	-1	228	-0.44%
2021/09/24	0	0.00	2	22.00	21.95	-2	229	-0.87%
2021/09/23	0	0.00	1	22.00	22.10	-1	233	-0.43%
2021/09/10	0	0.00	1	22.20	22.20	-1	257	-0.39%
2021/05/06	0	0.00	1	24.60	24.40	-1	1,365	-0.07%
2021/04/27	1	26.85	0	0.00	26.20	1	1,355	0.07%
2021/04/26	0	0.00	10	27.15	26.85	-10	1,342	-0.74%
2021/04/20	1	25.75	0	0.00	25.70	1	1,273	0.08%
2021/04/16	1	25.40	0	0.00	25.40	1	1,417	0.07%
2021/04/14	1	24.65	0	0.00	25.10	1	1,430	0.07%
2021/03/30	1	25.10	0	0.00	25.10	1	2,167	0.05%
2021/03/25	31	26.86	21	27.30	25.15	10	2,322	0.43%
2021/03/24	0	0.00	1	25.60	26.45	-1	2,098	-0.05%
2021/03/23	1	24.20	1	24.30	24.05	0	2,058	0.00%
2021/03/22	1	25.15	0	0.00	24.70	1	2,078	0.05%
2021/02/19	2	23.90	0	0.00	24.20	2	2,497	0.08%
2021/01/25	0	0.00	1	24.60	24.35	-1	3,288	-0.03%
2021/01/22	1	24.15	0	0.00	24.15	1	3,331	0.03%
2021/01/04	0	0.00	50	25.48	25.25	-50	3,233	-1.55%
2020/12/31	0	0.00	1	24.75	24.50	-1	3,201	-0.03%
2020/12/28	5	25.31	5	25.29	24.55	0	2,877	0.00%
2020/12/25	61	26.43	13	26.85	27.00	48	2,697	1.78%
2020/12/24	0	0.00	46	24.19	24.70	-46	2,526	-1.82%
2020/12/23	51	23.30	12	23.83	23.90	39	2,434	1.60%
2020/12/22	5	23.00	1	22.65	22.35	4	2,358	0.17%
2020/12/21	1	23.40	2	23.00	22.65	-1	2,351	-0.04%
2020/12/18	3	22.58	2	23.00	22.30	1	2,299	0.04%
2020/12/17	0	0.00	1	21.45	21.65	-1	2,203	-0.05%
2020/12/14	2	20.98	1	21.10	21.15	1	2,272	0.04%
2020/12/10	0	0.00	3	20.75	20.50	-3	2,271	-0.13%
2020/12/07	1	20.20	0	0.00	20.65	1	2,927	0.03%
2020/12/04	2	20.65	0	0.00	20.55	2	3,016	0.07%
2020/12/03	0	0.00	2	21.10	20.65	-2	2,998	-0.07%
2020/12/01	3	20.48	0	0.00	20.55	3	2,970	0.10%
2020/11/27	0	0.00	2	21.25	21.00	-2	2,971	-0.07%
2020/11/26	2	20.80	2	20.90	20.90	0	2,946	0.00%
2020/11/25	1	21.55	0	0.00	21.30	1	2,930	0.03%
2020/11/23	1	21.55	0	0.00	21.65	1	2,910	0.03%
2020/11/20	1	21.05	0	0.00	21.15	1	2,899	0.03%
2020/11/17	2	20.95	0	0.00	21.20	2	2,835	0.07%
2020/11/13	10	20.99	10	21.12	21.45	0	2,608	0.00%
2020/10/06	20	17.34	20	17.15	17.15	0	1,736	0.00%
2020/09/23	0	0.00	1	18.35	18.35	-1	1,666	-0.06%
2020/09/18	2	20.00	2	19.80	19.70	0	1,629	0.00%
2020/09/14	3	19.95	2	19.70	19.85	1	1,405	0.07%
2020/09/11	6	19.85	4	20.05	20.15	2	1,145	0.17%
2020/09/10	0	0.00	15	18.35	18.35	-15	828	-1.81%
2020/09/04	5	17.00	5	16.90	16.85	0	538	0.00%
2020/08/28	0	0.00	2	16.70	17.15	-2	483	-0.41%
2020/08/17	15	15.90	0	0.00	15.90	15	417	3.59%
2020/08/14	0	0.00	2	15.75	15.70	-2	408	-0.49%
2020/08/10	5	15.70	5	15.60	15.65	0	394	0.00%
2020/06/10	4	15.86	0	0.00	15.90	4	322	1.24%
2020/03/26	0	14.85	0	0.00	13.40	0	483	0.00%
2019/05/24	0	0.00	2	15.00	15.10	-2	239	-0.83%
2019/04/15	2	15.50	0	0.00	15.75	2	176	1.13%
2018/06/22	10	17.90	10	17.90	17.80	0	529	0.00%
2018/04/30	0	0.00	1	16.10	16.15	-1	386	-0.26%
2018/01/22	0	0.00	5	19.40	19.25	-5	740	-0.68%
2018/01/04	5	19.60	0	0.00	19.65	5	900	0.56%