八貫 (1342)-永豐金-永康券商分點個股進出

台股 » 個股 » 八貫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

八貫

(1342)

可現股當沖

股價
101.5
漲跌
▼1.0
漲幅
-0.98%
成交量
166張
產業
上市其他類股▲0.29%
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

八貫 (1342)籌碼相關－永豐金-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康券商分點個股進出
永豐金-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	102.00	102.50	-1	173	-0.58%
2024/11/20	0.1	98.00	0	0.00	98.00	0.1	166	0.07%
2024/11/18	0	0.00	1	100.50	99.10	-1	164	-0.61%
2024/11/13	0	0.00	0.4	97.40	98.50	-0.4	152	-0.23%
2024/11/07	0	0.00	1	96.60	98.00	-1	150	-0.66%
2024/10/17	0	0.00	0.7	102.13	101.50	-0.7	186	-0.36%
2024/10/08	1	99.00	0	0.00	98.80	1	211	0.47%
2024/09/30	0.1	96.90	0	0.00	96.50	0.1	221	0.05%
2024/09/05	0.2	91.89	0	0.00	91.20	0.2	262	0.08%
2024/08/29	0.1	94.20	0	0.00	94.30	0.1	297	0.04%
2024/08/22	0.1	93.00	0	0.00	92.20	0.1	307	0.04%
2024/08/19	0.1	93.30	0	0.00	93.00	0.1	329	0.03%
2024/08/06	0.3	88.27	0	0.00	88.20	0.3	340	0.09%
2024/08/05	0.1	90.50	1	90.90	87.80	-0.9	339	-0.26%
2024/08/01	1	98.50	0	0.00	98.20	1	355	0.28%
2024/07/29	0.1	96.60	0	0.00	95.80	0.1	362	0.03%
2024/07/23	0.1	98.00	0	0.00	97.80	0.1	366	0.03%
2024/07/22	0.3	95.64	0	0.00	95.70	0.3	375	0.07%
2024/07/19	0.4	98.77	0	0.00	98.70	0.4	370	0.11%
2024/07/18	4.2	101.51	4	101.00	100.50	0.2	363	0.04%
2024/07/17	0.1	105.00	0	0.00	103.00	0.1	353	0.03%
2024/07/12	0	114.00	0	0.00	114.00	0	341	0.00%
2024/07/11	0	115.00	0	0.00	113.50	0	339	0.00%
2024/07/09	0.1	114.50	0	0.00	114.00	0.1	351	0.03%
2024/07/05	0	118.50	0	0.00	119.00	0	347	0.00%
2024/07/04	0	0.00	1	118.00	118.00	-1	346	-0.29%
2024/07/03	0	0.00	6	116.67	117.00	-6	349	-1.71%
2024/06/28	0	0.00	1	116.00	117.00	-1	379	-0.26%
2024/06/27	1	116.50	0	0.00	116.50	1	389	0.26%
2024/06/24	5	117.50	1	116.50	116.00	4	494	0.81%
2024/06/21	1.1	115.98	0	0.00	116.00	1.1	498	0.21%
2024/06/20	0.1	114.00	0	0.00	114.00	0.1	498	0.01%
2024/06/19	0.1	113.50	0	0.00	112.50	0.1	503	0.01%
2024/06/18	0.1	113.50	0	0.00	112.50	0.1	520	0.01%
2024/06/14	0.1	113.50	0	0.00	114.00	0.1	548	0.02%
2024/06/07	0	0.00	0	114.50	114.00	0	570	0.00%
2024/06/05	3	117.67	3	117.33	119.00	0	599	0.00%
2024/05/23	3	115.83	3	116.00	115.00	0	781	0.00%
2024/05/15	0	116.50	0	0.00	115.50	0	824	0.00%
2024/05/14	1.1	115.70	1	116.50	116.50	0.1	837	0.01%
2024/05/13	0	0.00	1	115.00	115.50	-1	839	-0.12%
2024/05/08	0.1	116.00	0	0.00	115.00	0.1	838	0.01%
2024/05/07	0.2	116.00	0	0.00	117.00	0.2	835	0.03%
2024/05/03	0	0.00	30	119.98	119.50	-30	805	-3.73%
2024/04/29	1.3	121.76	1	122.00	121.00	0.3	805	0.03%
2024/04/26	1	124.00	20	123.58	121.00	-19	803	-2.37%
2024/04/25	10	122.80	0	0.00	122.00	10	793	1.26%
2024/04/24	10	123.30	0	0.00	123.00	10	791	1.26%
2024/04/22	2.1	121.53	3	122.00	121.00	-0.9	798	-0.11%
2024/04/12	0.1	129.50	1	130.00	129.50	-0.9	796	-0.11%
2024/04/10	0.1	132.00	0	0.00	131.00	0.1	792	0.01%
2024/04/08	0.2	133.75	0	0.00	132.50	0.2	786	0.03%
2024/04/02	6	140.00	0	0.00	138.50	6	768	0.78%
2024/04/01	24	140.00	0.1	139.50	140.00	23.9	761	3.14%
2024/03/29	0.1	136.78	0	0.00	137.50	0.1	751	0.01%
2024/03/28	6	141.92	8.5	142.12	141.50	-2.5	734	-0.34%
2024/03/27	5	136.90	5	136.90	138.00	0	683	0.00%
2024/03/26	0.1	131.00	0	0.00	129.50	0.1	658	0.02%
2024/03/22	0	0.00	0.5	132.50	134.00	-0.5	717	-0.07%
2024/03/21	2.1	131.58	1.7	131.97	132.00	0.5	727	0.06%
2024/03/20	2	140.00	0	0.00	140.00	2	716	0.29%
2024/03/19	0.2	139.15	0	0.00	139.00	0.2	707	0.02%
2024/03/18	0.1	137.00	2	137.00	136.50	-2	696	-0.28%
2024/03/15	2	137.00	1	136.50	137.00	1	692	0.14%
2024/03/14	0	0.00	1	136.00	135.50	-1	685	-0.15%
2024/03/13	0.1	136.50	0	0.00	136.00	0.1	681	0.02%
2024/03/12	6	138.50	6	137.00	137.50	0	674	0.00%
2024/03/05	1	133.00	0	0.00	132.00	1	596	0.17%
2024/03/04	0	0.00	1	133.50	132.00	-1	592	-0.17%
2024/03/01	3	133.33	6.1	134.32	132.50	-3.1	587	-0.52%
2024/02/29	2	128.50	1	129.00	129.50	1	560	0.18%
2024/02/27	7	128.93	6.2	128.85	129.00	0.9	578	0.15%
2024/02/26	2.2	126.31	5.1	126.79	128.50	-2.9	555	-0.52%
2024/02/23	1	122.00	1	123.00	123.00	0	556	0.00%
2024/02/20	0	0.00	1	112.50	113.50	-1	523	-0.19%
2024/02/15	1	111.50	0	0.00	111.00	1	525	0.19%
2024/01/18	1	114.00	0	0.00	113.50	1	568	0.18%
2024/01/10	2	117.75	0	0.00	116.00	2	562	0.36%
2024/01/09	1	116.50	6	118.00	117.00	-5	557	-0.90%
2024/01/08	6	120.50	2	120.75	120.00	4	552	0.72%
2023/12/22	0	0.00	0.1	120.00	119.50	-0.1	622	-0.02%
2023/12/21	4	121.00	1	121.50	120.00	3	620	0.48%
2023/12/20	0	0.00	6	124.33	122.00	-6	605	-0.99%
2023/12/19	6	124.58	5	125.00	122.00	1	583	0.17%
2023/12/14	0.2	119.00	3	120.00	120.00	-2.9	514	-0.55%
2023/12/07	2	118.25	0	0.00	117.00	2	501	0.40%
2023/12/06	1	118.00	0	0.00	118.00	1	504	0.20%
2023/12/04	0	0.00	3	119.50	119.50	-3	502	-0.60%
2023/11/30	0	0.00	1	118.00	118.00	-1	502	-0.20%
2023/11/27	1.2	117.77	1	122.00	117.50	0.2	493	0.04%
2023/11/24	1	121.50	1	122.00	122.00	0	479	0.00%
2023/11/22	1	118.50	2	119.25	119.00	-1	451	-0.22%
2023/10/30	0	0.00	1	114.00	113.50	-1	415	-0.24%
2023/10/27	5	116.60	3	113.50	112.50	2	417	0.48%
2023/10/25	3	112.50	0	0.00	111.00	3	433	0.69%
2023/10/23	1	108.50	0	0.00	107.00	1	456	0.22%
2023/10/18	0.5	107.40	0	0.00	107.00	0.5	490	0.10%
2023/10/16	1	108.50	0	0.00	110.50	1	522	0.19%
2023/10/12	7	117.00	7	114.71	116.50	0	504	0.00%
2023/10/05	0	0.00	3	111.83	111.00	-3	472	-0.64%
2023/10/02	0	0.00	1	105.50	106.00	-1	484	-0.21%
2023/09/21	2	105.50	0	0.00	105.00	2	524	0.38%
2023/09/14	0	0.00	1	116.00	115.00	-1	527	-0.19%
2023/09/11	0	0.00	1	115.00	113.50	-1	550	-0.18%
2023/09/06	0.5	116.00	0	0.00	115.00	0.5	557	0.08%
2023/08/23	1	105.50	1	106.00	106.00	0	578	0.00%
2023/08/18	0	0.00	1	103.00	103.00	-1	597	-0.17%
2023/08/11	0	0.00	1	106.00	107.50	-1	649	-0.15%
2023/08/08	1	113.50	1	114.50	112.50	0	658	0.00%
2023/08/01	1	118.00	1	122.00	117.50	0	696	0.00%
2023/07/31	1	120.50	2	121.75	121.50	-1	700	-0.14%
2023/07/28	2	120.50	1	118.00	118.00	1	698	0.14%
2023/07/25	0	0.00	1	115.50	117.00	-1	727	-0.14%
2023/07/24	0	115.50	0	0.00	115.00	0	744	0.00%
2023/07/21	0	0.00	1	124.00	120.50	-1	754	-0.13%
2023/07/20	7.1	120.93	7	117.71	120.00	0.1	750	0.01%
2023/07/12	0	0.00	4	113.00	114.00	-4	834	-0.48%
2023/07/07	1	118.00	0	0.00	117.00	1	1,035	0.10%
2023/07/05	3	129.17	1	125.00	125.50	2	1,109	0.18%
2023/07/04	1	123.00	0	0.00	123.00	1	1,106	0.09%
2023/07/03	1	124.50	1	125.00	125.00	0	1,181	0.00%
2023/06/28	0	0.00	1	125.00	124.00	-1	1,279	-0.08%
2023/06/13	1	123.00	1	124.00	125.50	0	1,908	0.00%
2023/06/08	2	128.25	1	129.50	127.50	1	1,938	0.05%
2023/05/24	2	131.00	1	133.50	130.00	1	2,880	0.03%
2023/05/23	1	131.50	1	131.50	131.50	0	3,127	0.00%
2023/05/19	2	132.25	3	132.67	132.00	-1	3,428	-0.03%
2023/05/17	1	130.00	0	0.00	131.50	1	3,616	0.03%
2023/05/15	2	127.75	0	0.00	127.00	2	3,903	0.05%
2023/05/12	3	130.67	3	129.33	129.50	0	4,398	0.00%
2023/05/11	3	130.67	3	129.33	129.00	0	4,639	0.00%
2023/05/10	0	0.00	1	133.50	133.00	-1	4,640	-0.02%
2023/05/05	0	0.00	2	140.00	139.50	-2	4,752	-0.04%
2023/05/04	1	145.50	1	146.50	142.50	0	4,920	0.00%
2023/05/03	7	146.29	6	146.92	145.50	1	4,966	0.02%
2023/05/02	1	146.50	2	148.50	146.50	-1	4,963	-0.02%
2023/04/28	11	150.64	11	149.82	149.00	0	4,969	0.00%
2023/04/27	4	141.00	3	140.83	143.00	1	4,926	0.02%
2023/04/26	3	137.33	3	137.17	138.00	0	4,935	0.00%
2023/04/25	1	144.00	1	145.50	139.00	0	4,943	0.00%
2023/04/24	0	0.00	1	143.00	145.00	-1	4,948	-0.02%
2023/04/21	1	144.50	0	0.00	144.00	1	4,967	0.02%
2023/04/20	5	148.50	6	150.83	148.50	-1	4,995	-0.02%
2023/04/19	5	154.00	5	154.00	154.00	0	5,016	0.00%
2023/04/18	3.1	158.53	1	159.50	153.50	2.1	5,079	0.04%
2023/04/17	3	158.33	2	157.00	157.50	1	5,164	0.02%
2023/04/14	41	160.13	40	161.10	156.50	1	5,183	0.02%
2023/04/13	21	161.45	21	160.43	159.00	0	5,312	0.00%
2023/04/12	15	156.20	12	157.33	156.00	3	5,264	0.06%
2023/04/11	0	0.00	12	154.50	154.50	-12	5,269	-0.23%
2023/04/10	24	158.98	12	162.42	157.50	12	5,295	0.23%
2023/04/06	23	158.11	22	159.84	157.00	1	5,269	0.02%
2023/03/31	10	155.00	12	154.58	155.00	-2	5,195	-0.04%
2023/03/30	2	154.50	2	155.00	153.50	0	5,189	0.00%
2023/03/29	6	155.50	3	156.50	153.50	3	5,178	0.06%
2023/03/28	19	160.24	22	161.09	156.00	-3	5,112	-0.06%
2023/03/27	28	161.66	24.1	161.04	164.50	3.9	4,868	0.08%
2023/03/24	5	154.10	7	153.36	154.00	-2	4,646	-0.04%
2023/03/23	3	150.17	2	151.00	150.00	1	4,611	0.02%
2023/03/21	0	0.00	1	143.00	142.50	-1	4,567	-0.02%
2023/03/17	0	144.50	0	0.00	144.00	0	4,597	0.00%
2023/03/15	1	151.50	0	0.00	153.50	1	5,028	0.02%
2023/03/14	1	152.00	0	0.00	150.00	1	5,032	0.02%
2023/03/13	3	149.00	3	150.50	150.50	0	5,082	0.00%
2023/03/10	10	151.50	11	155.95	151.50	-1	5,157	-0.02%
2023/03/09	0	0.00	6	156.50	156.00	-6	5,166	-0.12%
2023/03/08	3.1	156.73	2	158.25	157.50	1.1	5,169	0.02%
2023/03/07	2	160.50	3	161.01	161.00	-1	5,124	-0.02%
2023/03/06	8	164.19	1	160.00	161.00	7	5,097	0.14%
2023/03/03	1	163.50	1	158.00	157.50	0	4,998	0.00%
2023/03/02	1	160.00	0.1	160.00	159.50	0.9	4,944	0.02%
2023/03/01	2	157.00	3	155.50	157.00	-1	4,893	-0.02%
2023/02/24	30.1	158.89	32	159.89	154.50	-1.9	4,937	-0.04%
2023/02/23	18	160.17	16.4	161.58	161.50	1.6	4,950	0.03%
2023/02/22	49.4	160.98	54.1	161.33	161.00	-4.7	4,850	-0.10%
2023/02/21	70.1	160.42	64	161.35	157.00	6.1	4,504	0.14%
2023/02/20	7	151.64	7	152.29	153.50	0	4,262	0.00%
2023/02/17	34	152.62	38.1	152.32	149.00	-4.1	4,162	-0.10%
2023/02/16	4	146.37	7	144.29	148.50	-3	3,958	-0.08%
2023/02/15	8	147.56	5	151.00	146.00	3	3,910	0.08%
2023/02/14	10	144.00	10	145.50	144.00	0	3,758	0.00%
2023/02/13	50	147.89	48	147.95	147.50	2	3,682	0.05%
2023/02/10	72.1	149.15	67	149.58	144.50	5.1	3,473	0.15%
2023/02/09	5	136.80	7	139.64	142.00	-2	2,981	-0.07%
2023/02/08	6	129.25	6	131.00	129.50	0	2,744	0.00%
2023/02/07	12	130.17	11	130.00	129.50	1	2,745	0.04%
2023/02/06	7	130.36	3	129.50	128.50	4	2,719	0.15%
2023/02/03	3	124.50	6	125.25	124.50	-3	2,669	-0.11%
2023/02/02	14	130.89	14	133.43	127.00	0	2,668	0.00%
2023/02/01	3	122.50	3	127.67	131.00	0	2,496	0.00%
2023/01/30	0	0.00	1	120.00	119.00	-1	2,478	-0.04%
2023/01/17	1	117.50	1	119.50	117.50	0	2,493	0.00%
2023/01/13	5	118.00	5	116.50	118.00	0	2,616	0.00%
2023/01/12	2	119.50	2	120.50	116.00	0	2,700	0.00%
2023/01/11	1	122.50	0	0.00	118.50	1	2,789	0.04%
2023/01/09	5	122.00	6	119.25	121.50	-1	2,848	-0.04%
2023/01/06	9	119.78	10	122.00	120.50	-1	2,814	-0.04%
2023/01/05	31	126.40	30	125.10	120.50	1	2,748	0.04%
2023/01/04	1	125.00	2	127.00	125.00	-1	2,632	-0.04%
2023/01/03	38	130.62	35.1	132.99	128.00	2.9	2,577	0.11%
2022/12/30	18.1	127.98	17.1	128.00	131.00	1	2,377	0.04%
2022/12/29	7.1	117.63	7	118.79	119.50	0.1	2,311	0.01%
2022/12/28	1	118.50	1	119.00	119.00	0	2,285	0.00%
2022/12/27	4	126.25	3	126.00	122.50	1	2,251	0.04%
2022/12/14	0	0.00	1	131.50	133.50	-1	2,150	-0.05%
2022/12/13	1	129.00	2	134.00	129.00	-1	2,144	-0.05%
2022/12/12	2	135.50	0	0.00	135.00	2	2,133	0.09%
2022/12/09	0	0.00	1	133.50	136.00	-1	2,122	-0.05%
2022/12/08	5	130.60	5	131.40	134.50	0	2,097	0.00%
2022/12/07	17	123.50	18	123.64	122.50	-1	1,990	-0.05%
2022/12/05	5	110.30	3	111.67	114.00	2	1,662	0.12%
2022/12/02	9	101.07	9	101.27	104.00	0	1,607	0.00%
2022/12/01	2	93.05	3	92.73	94.70	-1	1,521	-0.07%
2022/11/25	1	89.20	1	88.80	87.10	0	1,489	0.00%
2022/11/24	1	88.00	1	88.10	87.70	0	1,481	0.00%
2022/11/23	1	96.00	3	93.03	90.80	-2	1,456	-0.14%
2022/11/22	13	95.31	10	94.99	93.40	3	1,435	0.21%
2022/11/21	1	90.70	1	93.80	94.50	0	1,361	0.00%
2022/11/15	0	0.00	1	81.50	81.50	-1	1,221	-0.08%
2022/11/11	1	79.90	0	0.00	81.10	1	1,207	0.08%
2022/11/10	1	80.60	0	0.00	80.20	1	1,197	0.08%
2022/11/07	0	0.00	5	83.60	83.30	-5	1,161	-0.43%
2022/11/02	0	0.00	1	86.50	87.20	-1	1,112	-0.09%
2022/11/01	4	87.20	4	86.48	86.80	0	1,094	0.00%
2022/10/31	2	84.20	1	85.80	85.40	1	1,068	0.09%
2022/10/27	3	82.30	3	82.97	83.20	0	1,022	0.00%
2022/10/26	1	82.00	0	0.00	80.60	1	1,002	0.10%
2022/10/24	2	85.50	3	86.67	85.30	-1	939	-0.11%
2022/10/21	28	88.88	26	89.57	86.20	2	895	0.22%
2022/10/20	25	88.38	26	87.78	87.70	-1	767	-0.13%
2022/10/19	44	91.02	38	90.98	92.80	6	657	0.91%
2022/10/18	27	86.27	26	86.26	85.30	1	539	0.19%
2022/10/17	1	81.10	1	81.30	82.60	0	447	0.00%
2022/10/13	1	73.10	1	72.20	72.20	0	386	0.00%
2022/10/12	1	77.00	1	76.00	76.00	0	373	0.00%
2022/10/04	1	75.60	1	74.80	75.60	0	345	0.00%
2022/09/28	0.1	72.90	0	0.00	71.90	0.1	319	0.03%
2022/09/27	0	0.00	0.1	75.40	77.20	-0.1	309	-0.03%
2022/09/26	0.1	74.97	1	75.70	73.60	-0.9	302	-0.30%
2022/09/12	2	83.80	1	84.80	81.20	1	241	0.41%
2022/09/06	1	80.60	1	80.20	80.60	0	207	0.00%
2022/05/31	0	0.00	8	73.14	73.40	-8	231	-3.46%
2022/05/18	7	74.49	0	0.00	74.40	7	189	3.69%
2022/05/17	1	74.70	0	0.00	74.70	1	177	0.56%
2022/05/13	0	0.00	4	72.13	72.50	-4	153	-2.61%
2022/05/04	4	69.80	2	69.60	69.50	2	130	1.53%
2022/04/25	2	69.65	0	0.00	69.50	2	124	1.61%
2022/04/22	0	0.00	3	70.40	70.50	-3	119	-2.51%
2022/04/21	1	68.10	0	0.00	67.70	1	104	0.96%
2022/04/20	2	67.50	0	0.00	66.90	2	101	1.96%
2022/01/14	1	63.90	1	64.30	65.10	0	209	0.00%
2022/01/11	0	0.00	2	65.60	64.40	-2	204	-0.98%
2022/01/10	1	66.70	0	0.00	66.70	1	192	0.52%
2022/01/06	1	72.30	0	0.00	71.70	1	167	0.60%
2021/04/12	0	0.00	3	62.40	62.00	-3	90	-3.31%
2021/01/14	0	0.00	1	59.90	59.30	-1	163	-0.61%
2021/01/13	1	60.40	0	0.00	59.50	1	161	0.62%
2021/01/07	0	0.00	2	59.10	58.70	-2	156	-1.28%
2021/01/06	0	0.00	1	59.50	58.90	-1	157	-0.64%
2021/01/05	0	0.00	1	59.60	59.30	-1	155	-0.64%
2020/12/09	0	0.00	1	60.20	62.00	-1	148	-0.67%
2020/11/24	4	62.13	0	0.00	65.60	4	103	3.85%