加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大魯閣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大魯閣

(1432)
  • 股價
    18.10
  • 漲跌
    ▲0.10
  • 漲幅
    +0.56%
  • 成交量
    128張
  • 產業
    上市 運動休閒

  • 107人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
大魯閣 (1432)籌碼相關－永豐金-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康 券商分點個股進出

永豐金-永康 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1300.00118.0018.10-1890-0.11%
2024/04/30018.1000.0018.2001,0420.00%
2024/04/2600.00517.7517.75-51,058-0.47%
2024/04/160.117.7000.0017.550.11,1350.01%
2024/04/1100.00118.0518.15-11,142-0.09%
2024/04/08118.3000.0018.2011,1850.08%
2024/04/03018.1000.0018.0001,1940.00%
2024/04/02018.4500.0018.3001,1950.00%
2024/04/010.118.6500.0018.500.11,1970.01%
2024/03/29618.931.519.0318.854.51,1980.38%
2024/03/28119.4000.0019.4511,1930.08%
2024/03/27120.0000.0019.8011,1990.08%
2024/03/26019.9500.0019.9001,1950.00%
2024/03/2500.00119.8020.00-11,190-0.08%
2024/03/22219.38119.4019.4511,1830.08%
2024/03/21119.40119.3519.4001,1920.00%
2024/03/20019.4500.0019.2001,1940.00%
2024/03/19119.4000.0019.3011,1830.08%
2024/03/18119.5000.0019.5011,1830.08%
2024/03/14119.5000.0019.5011,1910.08%
2024/03/130.119.3500.0019.300.11,1910.01%
2024/03/12119.950.220.2520.250.81,1740.07%
2024/03/11119.611019.9019.80-91,165-0.77%
2024/03/0812.119.3600.0019.1512.11,1601.04%
2024/03/075.220.351720.1920.00-11.81,139-1.04%
2024/03/06722.051021.8021.50-31,079-0.27%
2024/03/050.122.181.822.3421.60-1.7970-0.17%
2024/03/042.822.3600.0022.402.89560.29%
2024/03/01124.1000.0023.1018970.11%
2024/02/2900.00024.4024.7508660.00%
2024/02/2700.00023.5023.7508540.00%
2024/02/2600.000.522.6523.10-0.5857-0.05%
2024/02/230.522.2000.0022.450.59020.05%
2024/02/22322.35022.2222.5539260.32%
2024/02/2000.00021.1521.4509220.00%
2024/02/1900.000.221.2521.25-0.2927-0.02%
2024/02/1600.00121.0521.40-1921-0.11%
2024/02/0500.00121.1521.20-1895-0.11%
2024/02/0200.000.120.5220.50-0.1877-0.02%
2024/02/013.120.87120.8520.502.18670.25%
2024/01/31121.85021.7021.9018310.12%
2024/01/3000.001.220.9221.00-1.2803-0.15%
2024/01/291.220.8200.0021.001.27820.15%
2024/01/2600.00320.4420.35-3758-0.40%
2024/01/23019.60319.6519.60-3704-0.43%
2024/01/12119.601019.5019.30-9651-1.38%
2024/01/111019.900.419.9020.009.66271.52%
2024/01/1000.00119.0518.80-1599-0.17%
2024/01/08019.4500.0019.4005920.00%
2024/01/0500.00119.3019.40-1590-0.17%
2024/01/041119.5100.0019.35115931.85%
2024/01/03019.1500.0019.5005820.00%
2024/01/0200.00119.1519.15-1557-0.18%
2023/12/2800.00218.7518.80-2537-0.37%
2023/12/251018.9500.0018.65105151.94%
2023/12/22118.85018.4518.9515040.20%
2023/12/19518.30018.2018.4054781.05%
2023/12/1800.00118.0018.40-1470-0.21%
2023/12/15217.8500.0017.7024570.44%
2023/12/1300.00017.7017.8504450.00%
2023/12/12118.0000.0017.8514340.23%
2023/12/1100.00017.4517.250418-0.01%
2023/12/0500.00018.0017.6504040.00%
2023/12/04018.10018.0518.0003940.00%
2023/11/29118.5000.0018.8013720.27%
2023/11/28118.7000.0018.7013620.28%
2023/11/2400.00119.0519.15-1346-0.29%
2023/11/2200.00019.2019.7003080.00%
2023/11/2100.00218.8518.95-2245-0.82%
2023/11/2000.00117.9017.80-1205-0.49%
2023/11/17117.2500.0018.3011920.52%
2023/11/0900.00116.2016.15-1156-0.64%
2023/11/07016.25016.2016.3501740.00%
2023/11/06116.2000.0016.2511800.55%
2023/10/30016.1000.0015.9502210.00%
2023/10/26116.0000.0015.9512260.44%
2023/10/20115.5000.0015.4512340.43%
2023/10/18015.5800.0015.5502450.00%
2023/10/13015.9000.0015.9002610.00%
2023/10/0500.00216.4516.35-2293-0.68%
2023/10/04216.3500.0016.4022950.68%
2023/10/03116.60016.7516.6013030.33%
2023/09/01116.8000.0017.0018460.12%
2023/08/3000.00016.7516.9008570.00%
2023/08/23016.6000.0016.5508950.00%
2023/08/2100.00016.7516.6509570.00%
2023/08/160.116.60016.8016.5001,0370.00%
2023/08/0900.00018.1017.9001,0330.00%
2023/08/0800.00017.5517.6001,0450.00%
2023/08/0400.00118.0018.30-11,057-0.09%
2023/07/28017.3500.0017.4001,0290.00%
2023/07/27117.40017.4017.4511,0320.10%
2023/07/2500.00017.1517.2501,0310.00%
2023/07/170.117.0000.0016.650.11,0160.00%
2023/07/10017.9000.0017.5001,0110.00%
2023/07/0700.00317.3517.90-31,006-0.30%
2023/07/0600.00017.8017.4501,0040.00%
2023/06/28118.60618.6718.75-5999-0.50%
2023/06/2700.00018.9518.6001,0010.00%
2023/06/26019.064.118.9518.90-41,000-0.40%
2023/06/213.119.30019.2519.153.11,0020.31%
2023/06/2000.00119.1519.60-1984-0.10%
2023/06/19118.9000.0018.7019770.10%
2023/06/16119.0500.0018.7019790.10%
2023/06/15018.701.118.5918.40-1.1983-0.11%
2023/06/140.119.132.319.2918.90-2.21,001-0.22%
2023/06/132.619.152.119.2019.400.51,0060.05%
2023/06/121.919.2031.718.9119.00-29.8997-2.99%
2023/06/0935.718.85719.0919.2028.79942.88%
2023/06/08517.958.118.8218.90-3.1939-0.33%
2023/06/0700.00117.1517.20-1884-0.11%
2023/06/0600.00316.6516.65-31,006-0.30%
2023/06/02116.70016.8516.6511,1080.09%
2023/06/0100.00016.8016.8501,1170.00%
2023/05/3100.00016.6016.7001,1370.00%
2023/05/29116.401.116.6016.65-0.11,157-0.01%
2023/05/261.116.870.117.0516.8511,1870.09%
2023/05/250.117.05317.4017.10-2.91,201-0.24%
2023/05/24417.45216.5317.8021,1790.17%
2023/05/1900.00315.6515.65-31,225-0.24%
2023/05/15015.5000.0015.5501,3980.00%
2023/05/12516.1700.0015.9551,4150.35%
2023/05/11516.1700.0015.6551,4260.35%
2023/04/2600.00015.4015.1001,6580.00%
2023/04/24015.5500.0015.5501,6560.00%
2023/04/20115.7000.0015.6511,6520.06%
2023/04/19116.1000.0016.0011,6480.06%
2023/04/1400.00116.4016.30-11,621-0.06%
2023/04/13016.2500.0016.1501,6280.00%
2023/04/0600.00116.3016.40-11,616-0.06%
2023/03/31016.4500.0016.5001,6140.00%
2023/03/302.116.2300.0016.302.11,6110.13%
2023/03/291.117.15017.2516.751.11,5980.07%
2023/03/280.117.1500.0017.200.11,5840.01%
2023/03/27017.2200.0017.1501,5710.00%
2023/03/24017.45317.2017.10-31,563-0.19%
2023/03/23017.3000.0017.2501,5530.00%
2023/03/21017.1500.0017.1501,5210.00%
2023/03/2000.000.516.8416.95-0.51,510-0.03%
2023/03/170.517.1600.0017.250.51,4930.03%
2023/03/16015.9400.0015.7001,4570.00%
2023/03/15116.70316.7516.65-21,427-0.14%
2023/03/14216.780.417.3016.651.61,4020.12%
2023/03/131.417.4200.0017.451.41,3670.10%
2023/03/103.119.15419.0018.80-0.91,319-0.07%
2023/03/09720.9500.0020.2571,2680.56%
2023/03/08222.23122.2522.2511,1260.09%
2023/03/0700.00120.2520.25-11,062-0.09%
2023/03/06018.20019.0018.4501,0210.00%
2023/03/0300.001.117.6717.90-1.11,009-0.11%
2023/03/01118.6500.0018.6019670.10%
2023/02/2400.00318.2518.55-3953-0.31%
2023/02/2300.00019.3019.1509190.00%
2023/02/2200.001.118.8518.80-1.1891-0.12%
2023/02/21119.60119.1519.2008670.00%
2023/02/2000.00418.1619.45-4832-0.48%
2023/02/17217.551.917.5217.750.17830.02%
2023/02/163.817.37117.1117.502.87530.37%
2023/02/153.917.47117.5517.302.97200.41%
2023/02/141.217.443117.3617.45-29.8664-4.48%
2023/02/13115.8500.0015.9015880.17%
2023/02/09115.65115.7515.8005560.00%
2023/02/08515.92615.8015.75-1530-0.19%
2023/02/07115.41916.4916.60-8464-1.72%
2023/02/06115.10015.1015.1013600.27%
2023/01/30113.2000.0013.1013030.33%
2023/01/16112.4500.0012.5012870.35%
2023/01/1300.00112.4512.45-1285-0.35%
2023/01/09112.3000.0012.4012830.35%
2023/01/05112.2000.0012.2012930.34%
2023/01/0300.00112.4512.45-1292-0.34%
2022/12/29111.9000.0012.0012830.35%
2022/12/26111.9500.0011.9513130.32%
2022/12/23311.9000.0012.0033210.93%
2022/12/1600.00111.9011.85-1357-0.28%
2022/12/15111.8500.0011.9013570.28%
2022/12/12112.0000.0012.0513560.28%
2022/12/07112.0500.0012.0013650.27%
2022/12/06112.1500.0012.1013670.27%
2022/11/24112.35112.6012.4004240.00%
2022/11/21111.9500.0012.0014490.22%
2022/11/1700.00012.1512.1504890.00%
2022/11/1600.00112.2012.20-1513-0.19%
2022/11/1500.00111.9512.05-1505-0.20%
2022/11/11111.9000.0011.9015150.19%
2022/11/1000.00112.0011.90-1520-0.19%
2022/11/0900.00112.2012.10-1521-0.19%
2022/10/2500.00011.7511.8005210.00%
2022/10/21011.5000.0011.4005360.00%
2022/10/1700.00011.6011.6005630.00%
2022/10/0700.00012.3012.3505670.00%
2022/10/0500.00012.3012.2505790.00%
2022/09/26111.5000.0011.6515380.19%
2022/09/211012.2500.0012.00105321.88%
2022/09/20112.7000.0012.5015410.18%
2022/09/151012.6500.0012.60105491.82%
2022/09/131012.8000.0012.75105421.84%
2022/09/0200.00013.2513.3005470.00%
2022/08/30012.8000.0013.3005760.00%
2022/08/2500.00813.0213.20-8612-1.31%
2022/08/24013.4000.0013.5006220.00%
2022/08/18813.1500.0013.1586661.20%
2022/08/15012.5000.0012.4006930.00%
2022/08/12012.5500.0012.4507340.00%
2022/08/110.112.5000.0012.500.18100.01%
2022/08/10112.7500.0012.6018450.12%
2022/08/08012.1800.0012.3008490.00%
2022/08/0400.00512.1012.15-5852-0.59%
2022/08/0300.001212.1511.85-12850-1.41%
2022/08/0200.00312.1512.15-3850-0.35%
2022/08/0100.00412.7512.65-4852-0.47%
2022/07/28412.5500.0012.5548550.47%
2022/07/272013.10313.3013.10178492.00%
2022/07/0700.00012.0012.0508800.00%
2022/07/05011.88112.1512.05-1917-0.11%
2022/06/2800.00012.2012.2001,0140.00%
2022/06/2000.001411.6211.35-141,332-1.05%
2022/06/16312.750.112.7012.402.91,4650.20%
2022/06/1300.00013.1513.0501,6800.00%
2022/06/1000.000.113.7013.60-0.11,670-0.01%
2022/06/0700.00513.6614.00-51,606-0.31%
2022/06/06112.7000.0012.7511,5640.06%
2022/06/01113.3000.0013.2511,5350.06%
2022/05/311713.914013.7514.10-231,502-1.53%
2022/05/302012.6200.0013.00201,4371.39%
2022/05/2700.00012.0011.8501,4140.00%
2022/05/2500.00012.1512.1501,4010.00%
2022/05/23212.2800.0012.1021,3780.15%
2022/05/201212.95113.0012.95111,3530.81%
2022/05/191113.56013.6513.65111,3100.84%
2022/05/1600.00210.4010.35-21,181-0.17%
2022/05/13110.1500.0010.3011,1760.08%
2022/05/1100.00010.4510.4001,1700.00%
2022/05/10010.3000.0010.4501,1680.00%
2022/05/0400.00011.3010.8001,1440.00%
2022/04/15012.9000.0012.8501,0450.00%
2022/04/1400.00112.7012.55-11,033-0.10%
2022/04/13013.0000.0012.9501,0240.00%
2022/04/0700.00013.0514.1509490.00%
2022/04/0600.00013.3013.0009100.00%
2022/04/01013.8000.0013.7508970.00%
2022/03/3100.001514.2514.15-15896-1.67%
2022/03/3017.114.9700.0014.9517.19031.90%
2022/03/292.115.06114.9514.851.18780.13%
2022/03/280.114.38115.1015.05-0.9844-0.10%
2022/03/25015.85615.8515.85-6758-0.79%
2022/03/248.120.34217.6017.606.16960.88%
2022/03/23019.5500.0019.5505990.00%
2022/03/226.117.672.417.8017.803.75460.68%
2022/03/21316.000.116.2016.202.94680.62%
2022/03/18114.705.114.7114.75-4.1392-1.04%
2022/03/17613.4200.0013.4562772.16%
2022/03/16112.2500.0012.2511940.52%
2022/03/10011.4500.0011.4001480.00%
2022/03/0900.00011.2011.4001500.00%
2022/03/01111.4500.0011.5511500.66%
2022/02/14011.8500.0011.1501480.00%
2022/02/1100.00011.3511.250147-0.01%
2022/02/090.111.3000.0011.300.11480.07%
2022/02/07011.4000.0011.3501490.02%
2022/01/1900.00711.4011.45-7145-4.83%
2022/01/1400.00511.3511.35-5144-3.47%
2022/01/050.111.7000.0011.700.11340.07%
2021/12/300.211.7500.0011.750.21290.14%
2021/12/29311.6500.0011.7531282.34%
2021/12/28311.6000.0011.5531262.37%
2021/12/24311.65111.8011.8521081.85%
2021/12/17312.8000.0012.7031042.87%
2021/12/1000.00012.8012.750960.00%
2021/11/1700.001.413.0013.05-1.482-1.74%
2021/11/09012.9200.0013.000830.00%
2021/08/2700.00112.8512.85-1170-0.59%
2021/08/260.112.5000.0012.600.11700.06%
2021/08/1900.00012.5012.5001750.00%
2021/08/13112.700.112.9012.850.91880.48%
2021/07/19114.2000.0014.4012460.41%
2021/07/1600.00214.0314.10-2257-0.78%
2021/07/1500.00013.7514.1002670.00%
2021/07/09114.4500.0014.4513070.32%
2021/07/08114.8500.0014.7513930.25%
2021/07/0100.00014.0514.0504380.00%
2021/06/2200.00013.6513.7004460.00%
2021/06/0700.00013.8513.8505350.00%
2021/05/31013.9500.0014.1005340.00%
2021/05/2400.00114.0513.95-1552-0.18%
2021/04/2900.00216.2516.35-2546-0.37%
2021/04/28116.7000.0016.5015490.18%
2021/04/27017.0500.0017.0505730.00%
2021/04/26116.9000.0016.9015730.18%
2021/04/23016.8500.0016.8005720.00%
2021/04/212.116.60016.7516.7525650.36%
2021/04/20016.5800.0016.4005580.00%
2021/04/190.116.7000.0016.600.15530.01%
2021/04/16017.0000.0016.8005440.00%
2021/04/151716.871716.9216.9005390.00%
2021/04/14116.116.93118.917.2517.25-2.8527-0.53% 大買/大賣/
2021/04/132116.251816.6316.6534400.68%
2021/03/16216.251415.9016.35-12382-3.14%
2021/03/031415.2100.0015.05143474.03%
2021/01/1800.000.413.6513.65-0.4695-0.06%
2021/01/1100.00313.0513.05-3668-0.45%
2020/12/23314.0800.0014.0536340.47%
2020/12/0700.00116.5516.10-1839-0.12%
2020/11/2700.00217.0517.00-2954-0.21%
2020/11/13121.4000.0021.5511,0020.10%
2020/11/120.622.0000.0021.950.69710.06%
2020/11/0900.00122.3022.25-1932-0.11%
2020/11/06121.45121.7521.9009230.00%
2020/11/05321.68221.7021.8019090.11%
2020/11/04123.0000.0022.5518900.11%
2020/11/0300.000.323.2922.70-0.3875-0.04%
2020/11/02224.45124.5023.5018440.12%
2020/10/2000.000.418.2018.60-0.4661-0.07%
2020/09/0800.0059.139.05-5626-0.80%
2020/09/0700.0039.909.90-3590-0.51%
2020/09/03310.5500.0010.1035100.59%
2020/09/0100.0019.559.65-1471-0.21%
2020/08/24410.1300.0010.0043701.08%
2020/08/21710.3000.0010.3073302.12%
2020/07/3025.2500.005.2722110.95%
2020/07/0900.0016.006.07-1193-0.52%
2020/06/1800.0016.366.33-1179-0.56%
2020/06/1116.4500.006.7411750.57%
2020/05/1500.00235.805.90-23147-15.55%
2020/05/1200.0015.715.89-1151-0.66%
2020/05/0816.0900.005.9411470.68%
2020/01/1756.8000.006.8951094.58%
2020/01/13187.0800.007.071810017.95%
2019/07/2200.0027.707.69-2133-1.50%
2019/06/2727.2000.007.2421071.87%
2019/06/2100.00177.367.34-17110-15.38%
2019/06/2027.3517.267.3511100.90%
2019/06/1817.2900.007.2111120.89%
2019/06/1257.2300.007.2051224.07%
2019/06/11107.1800.007.27101248.06%
2019/05/1400.0018.318.34-1187-0.53%
2019/05/0300.0028.748.73-2190-1.05%
2019/04/1518.9000.008.9511910.52%
2019/04/1118.9300.009.0011930.52%
2019/04/0918.8500.008.8011950.51%
2019/02/1900.0037.967.97-3429-0.70%
2018/12/2000.0019.9610.20-1369-0.27%
2018/12/1849.3600.009.3943381.18%
2018/12/1219.7700.009.7713180.31%
2018/12/1000.0019.989.85-1309-0.32%
2018/12/0700.00110.2510.05-1303-0.33%
2018/12/0500.00110.8010.50-1283-0.35%
2018/12/0400.00411.0610.90-4273-1.46%
2018/11/3039.9200.009.9532191.37%
2018/11/2900.00110.2510.10-1211-0.47%
2018/11/28210.5800.0010.1521911.05%
2018/11/2719.5319.719.7201070.00%
2018/10/2637.7500.007.913783.83%
2018/08/0600.0029.559.55-286-2.32%
2018/07/2600.0049.459.41-492-4.34%
2018/06/2900.0049.979.98-498-4.05%
2018/06/2800.0089.999.98-898-8.10%
2018/02/07411.8000.0011.9041263.16%
2018/02/05212.8000.0012.8021211.65%
2018/01/1700.00113.9014.00-1125-0.80%
2018/01/1200.00613.8213.80-6125-4.80%
2018/01/10113.5000.0013.4011250.79%
2018/01/03514.10514.3514.1001230.00%
「花20元賺3600元」 股東會紀念品經濟學 怎麼發學問大UDN聯合新聞網－2024/03/14
開發金（2883）、聯電（2303）與大魯閣（1432）相繼宣布今（2024）年要送股東會紀念品，再度引發投資人關注。上市櫃股東會紀念品一直是投資人偏愛的熱門話題，上市櫃公司也發現其中可注入一些元素，讓經濟學效應發酵而帶來商機。...詳全文
大魯閣湳雅廣場打造火箭夢基地 五米火箭成為另類耶誕樹UDN聯合新聞網－2023/11/18
大魯閣（1432）湳雅廣場2021年共同與迷母豐盛推出Kuroro太空學校系列活動，積極推廣太空教育深獲好評。今年再度聯......詳全文
大魯閣總座謝國棟涉嫌違反證交法 遭檢察官起訴UDN聯合新聞網－2023/10/13
大魯閣（1432）今（13）日公告，總經理謝國棟涉嫌違反證券交易法，收到士林地方檢察署檢察官起訴書，已委請律師依法處理，......詳全文
大魯閣 相關文章
大魯閣 相關影音