中福 (1435)-永豐金-永康券商分點個股進出

台股 » 個股 » 中福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中福

(1435)

股價
47.00
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市其他類股
41人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中福 (1435)籌碼相關－永豐金-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康券商分點個股進出
永豐金-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	0.1	46.30	46.00	-0.1	20	-0.25%
2024/04/22	0	47.60	0	0.00	45.40	0	22	0.00%
2024/04/18	0	0.00	0	48.15	48.00	0	26	0.00%
2024/04/15	0	0.00	0	48.00	52.70	0	34	0.00%
2024/04/12	0	52.30	0	0.00	52.00	0	35	0.00%
2024/04/11	0	50.00	0	0.00	49.50	0	35	0.00%
2024/03/20	0	51.80	0	0.00	49.00	0	63	0.01%
2024/03/19	0	54.90	0	0.00	48.55	0	63	0.00%
2024/02/01	0	0.00	0	53.70	55.30	0	62	0.00%
2022/08/09	0	53.65	0	0.00	52.80	0	38	0.01%
2022/07/06	0	0.00	4	60.25	61.60	-4	71	-5.57%
2022/07/04	4	63.65	0	0.00	64.60	4	82	4.83%
2022/04/06	0	0.00	1	39.70	40.85	-1	210	-0.47%
2022/03/25	1	63.90	0	0.00	61.20	1	199	0.50%
2022/03/24	0	0.00	0.1	62.70	62.60	-0.1	198	-0.06%
2022/03/23	0	0.00	1	67.60	67.00	-1	196	-0.51%
2022/03/22	1	65.50	0	0.00	65.60	1	188	0.53%
2022/03/03	0.1	64.10	0	0.00	63.60	0.1	177	0.06%
2022/02/22	0	0.00	16	38.52	38.70	-16	103	-15.50%
2022/02/21	1	42.20	0	0.00	42.50	1	98	1.01%
2022/02/09	2	31.10	0	0.00	30.35	2	92	2.16%
2022/01/26	2	30.50	0	0.00	29.95	2	90	2.21%
2022/01/24	1	29.50	0	0.00	29.70	1	85	1.16%
2022/01/13	10	30.55	0	0.00	29.50	10	82	12.18%
2021/09/24	0	22.00	0	0.00	21.90	0	64	0.00%
2021/08/03	0	0.00	4	21.10	21.65	-4	105	-3.81%
2021/07/26	4	22.50	0	0.00	22.40	4	109	3.67%
2021/04/26	0	0.00	4	21.40	21.95	-4	192	-2.08%
2021/04/23	0	0.00	0.1	22.00	21.95	-0.1	195	-0.05%
2021/04/22	0	0.00	2	23.38	23.50	-2	197	-1.01%
2021/04/21	1	26.20	11	25.28	25.65	-10	196	-5.10%
2021/04/20	1	27.10	2	27.00	26.60	-1	193	-0.52%
2021/04/14	0	0.00	10	25.32	27.55	-10	215	-4.64%
2021/04/13	0	0.00	12	25.10	25.05	-12	216	-5.53%
2021/04/12	0	0.00	2	25.00	24.65	-2	226	-0.88%
2021/04/09	0	0.00	4	24.85	24.55	-4	232	-1.72%
2021/04/06	0	0.00	2	24.00	24.55	-2	247	-0.81%
2021/03/31	0	0.00	2	23.55	24.80	-2	269	-0.74%
2021/03/26	0	0.00	4	23.60	23.70	-4	325	-1.23%
2021/01/20	0	0.00	5	28.81	28.05	-5	771	-0.65%
2021/01/19	0	0.00	5	29.44	29.40	-5	804	-0.62%
2021/01/15	0	0.00	5	29.78	29.60	-5	820	-0.61%
2021/01/07	5	27.97	0	0.00	29.20	5	837	0.60%
2021/01/04	2	24.45	0	0.00	25.60	2	883	0.23%
2020/12/29	0	0.00	7	22.80	23.00	-7	922	-0.76%
2020/12/25	0.1	28.70	0	0.00	26.90	0.1	987	0.01%
2020/12/24	4	27.90	0	0.00	28.50	4	996	0.40%
2020/12/22	2	26.70	0	0.00	25.00	2	994	0.20%
2020/12/18	10	23.38	0	0.00	22.85	10	1,014	0.99%
2020/12/04	0	0.00	0.1	18.50	18.60	-0.1	1,025	-0.01%
2020/11/30	0	0.00	0	19.30	19.40	0	1,045	0.00%
2020/11/27	0	0.00	0	19.05	19.40	0	1,063	0.00%
2020/11/20	0	0.00	20	19.03	19.05	-20	1,067	-1.87%
2020/11/19	0	0.00	0.1	19.30	19.35	-0.1	1,071	-0.01%
2020/11/17	0	0.00	5	19.77	19.45	-5	1,108	-0.45%
2020/11/12	0	0.00	10	18.60	19.30	-10	1,103	-0.91%
2020/11/10	8	21.36	0	0.00	20.65	8	1,068	0.75%
2020/11/09	4	22.70	0	0.00	22.10	4	1,049	0.38%
2020/11/06	8	22.79	0	0.00	22.50	8	1,031	0.78%
2020/11/05	0.2	22.80	0	0.00	22.60	0.2	1,010	0.02%
2020/11/04	0	0.00	15	20.86	20.85	-15	996	-1.51%
2020/11/03	15	20.57	20	20.86	21.30	-5	979	-0.51%
2020/11/02	45	19.72	0	0.00	19.85	45	956	4.70%
2020/10/30	0	0.00	1	18.30	18.10	-1	938	-0.11%
2020/10/29	1	17.80	22	18.00	18.05	-21	927	-2.26%
2020/10/28	1	18.60	0	0.00	18.75	1	910	0.11%
2020/10/26	3	17.85	0	0.00	17.75	3	854	0.35%
2020/10/23	2	17.35	0	0.00	17.25	2	839	0.24%
2020/10/20	6	17.37	0	0.00	17.30	6	829	0.72%
2020/10/19	10	17.44	0	0.00	17.40	10	823	1.21%
2020/10/16	2	17.45	0	0.00	17.25	2	819	0.24%
2020/10/14	0	0.00	1	17.40	17.10	-1	808	-0.12%
2020/10/13	1	17.70	0	0.00	17.60	1	793	0.13%
2020/10/12	0	0.00	1	15.80	17.25	-1	771	-0.13%
2020/10/07	1	16.70	0	0.00	16.30	1	716	0.14%
2020/10/05	0	0.00	1	15.90	16.55	-1	689	-0.14%
2020/09/29	0	0.00	12	13.71	13.70	-12	601	-2.00%
2020/09/28	11	14.69	2	14.10	14.95	9	582	1.54%
2020/09/25	14	13.47	1	13.25	13.60	13	564	2.30%
2020/09/24	1	13.00	0	0.00	13.10	1	545	0.18%
2020/09/22	0	0.00	1	13.05	13.40	-1	485	-0.21%
2020/09/21	1	11.70	0	0.00	12.55	1	443	0.23%
2020/09/16	5	10.95	0	0.00	10.95	5	347	1.44%
2020/09/07	5	10.95	0	0.00	10.95	5	339	1.47%
2020/08/28	10	10.00	0	0.00	9.91	10	286	3.49%
2020/08/21	10	9.50	0	0.00	9.89	10	264	3.77%
2020/05/05	0	0.00	1	8.13	8.15	-1	529	-0.19%
2020/04/30	1	8.35	0	0.00	8.35	1	530	0.19%
2020/03/09	0	0.00	1	9.86	9.88	-1	433	-0.23%
2020/03/05	1	10.00	0	0.00	10.00	1	419	0.24%
2018/03/07	0	5.56	0	0.00	5.59	0	92	0.00%