名軒 (1442)-永豐金-永康券商分點個股進出

台股 » 個股 » 名軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

名軒

(1442)

可現股當沖

股價
82.2
漲跌
▼1.0
漲幅
-1.20%
成交量
2,715張
產業
上市營建類股
120人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

名軒 (1442)籌碼相關－永豐金-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康券商分點個股進出
永豐金-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	10	82.84	1	83.10	82.20	9	2,975	0.30%
2025/01/21	11.4	82.26	12	83.03	83.20	-0.6	2,942	-0.02%
2025/01/20	11	79.93	10	81.92	82.00	1	2,909	0.03%
2025/01/17	6	78.43	11	80.08	80.10	-5	2,882	-0.17%
2025/01/16	7	78.40	7	78.87	79.20	0	2,849	0.00%
2025/01/15	10	77.62	5	78.70	78.50	5	2,804	0.18%
2025/01/14	12	74.95	12	77.77	78.00	0	2,754	0.00%
2025/01/13	3	71.23	13	73.92	74.70	-10	2,710	-0.37%
2025/01/10	0	0.00	0	73.60	73.70	0	2,671	0.00%
2025/01/06	0	0.00	1	71.40	71.50	-1	2,740	-0.04%
2025/01/02	0	0.00	1	77.40	73.40	-1	2,787	-0.04%
2024/12/31	24	76.88	24	77.13	76.10	0	2,831	0.00%
2024/12/30	18	74.89	17	74.84	76.00	1	2,771	0.04%
2024/12/27	121	72.72	123	72.85	73.30	-2	2,764	-0.07%	大買/大賣/
2024/12/26	137	71.36	137	71.59	70.60	0	2,713	0.00%	大買/大賣/
2024/12/25	72	70.34	72	70.38	69.90	0	2,663	0.00%
2024/12/24	67	72.08	68	71.64	70.30	-1	2,633	-0.04%
2024/12/23	71	72.05	71	72.43	70.80	0	2,591	0.00%
2024/12/20	6	71.50	5	71.66	69.60	1	2,561	0.04%
2024/12/19	41	70.86	41	71.09	70.70	0	2,559	0.00%
2024/12/18	28	76.58	25	76.76	72.00	3	2,592	0.12%
2024/12/13	6	75.50	6	76.87	75.50	0	2,699	0.00%
2024/12/05	14	80.74	14	80.98	81.40	0	2,537	0.00%
2024/11/27	4	82.45	4	82.33	81.30	0	2,369	0.00%
2024/11/26	1	80.60	1	81.00	81.00	0	2,341	0.00%
2024/11/25	0	0.00	3	79.20	79.90	-3	2,312	-0.13%
2024/11/22	5	78.58	5	78.72	78.70	0	2,270	0.00%
2024/11/21	5	78.08	4	77.88	77.90	1	2,240	0.04%
2024/11/20	7	77.21	8	77.86	77.20	-1	2,219	-0.05%
2024/11/19	21	77.89	18	78.58	79.70	3	2,179	0.14%
2024/11/18	11	73.35	11	73.56	73.10	0	2,051	0.00%
2024/11/15	8	68.35	10	68.73	71.50	-2	1,963	-0.10%
2024/11/13	1	65.20	0	0.00	65.00	1	1,971	0.05%
2024/11/08	1	66.40	0	0.00	65.60	1	2,017	0.05%
2024/11/01	1	63.90	1	63.80	66.80	0	2,176	0.00%
2024/10/18	3	65.40	3	65.63	65.50	0	2,367	0.00%
2024/10/11	2	65.00	0	0.00	65.00	2	2,492	0.08%
2024/10/07	0	0.00	2	68.10	68.20	-2	2,503	-0.08%
2024/10/04	2	65.30	0	0.00	65.30	2	2,440	0.08%
2024/10/01	3	67.30	3	67.30	67.20	0	2,428	0.00%
2024/09/30	1	68.10	0	0.00	67.60	1	2,360	0.04%
2024/09/27	2	68.20	1	68.00	67.70	1	2,361	0.04%
2024/09/26	0	0.00	2	67.80	68.40	-2	2,354	-0.08%
2024/09/25	0	0.00	2	66.90	67.30	-2	2,341	-0.09%
2024/09/24	3	65.80	1	66.10	65.20	2	2,330	0.09%
2024/09/23	11	66.65	10	66.30	66.90	1	2,313	0.04%
2024/09/20	10	71.72	16	72.60	69.70	-6	2,249	-0.27%
2024/09/19	38	75.24	33	76.62	77.30	5	2,141	0.23%
2024/09/18	0	0.00	20	71.30	71.30	-20	1,952	-1.02%
2024/09/16	0	0.00	2	64.70	64.90	-2	1,862	-0.11%
2024/09/10	0	0.00	2	61.90	61.50	-2	1,859	-0.11%
2024/09/04	2	59.80	2	60.20	61.40	0	1,987	0.00%
2024/08/27	1	61.00	0	0.00	61.30	1	2,274	0.04%
2024/08/13	0	0.00	0.2	67.00	67.30	-0.2	2,340	-0.01%
2024/08/08	0	0.00	0.1	63.10	61.80	-0.1	2,475	0.00%
2024/08/06	2	59.40	2	59.60	60.40	0	2,559	0.00%
2024/08/05	1.1	61.27	1	60.10	60.00	0.1	2,590	0.00%
2024/07/30	1	67.40	1	68.10	68.20	0	2,884	0.00%
2024/07/23	0	0.00	1	66.60	66.70	-1	3,064	-0.03%
2024/07/19	1	67.80	1	65.90	65.90	0	3,159	0.00%
2024/07/15	0	0.00	1	66.00	66.50	-1	3,202	-0.03%
2024/07/12	1	65.50	0	0.00	63.50	1	3,179	0.03%
2024/07/11	0.2	65.70	0	0.00	65.80	0.2	3,182	0.01%
2024/07/10	0	0.00	1.5	62.10	65.80	-1.5	3,187	-0.05%
2024/07/09	0	0.00	1	61.21	62.00	-1	3,185	-0.03%
2024/07/05	0	0.00	2	61.45	62.00	-2	3,218	-0.06%
2024/07/01	0	0.00	1	63.00	63.20	-1	3,242	-0.03%
2024/06/28	0	0.00	4	62.00	62.00	-4	3,233	-0.12%
2024/06/27	1	59.50	0	0.00	61.00	1	3,225	0.03%
2024/06/21	1	60.80	0	0.00	62.10	1	3,240	0.03%
2024/06/19	2	62.20	2	62.00	62.00	0	3,227	0.00%
2024/06/17	1	62.30	0	0.00	62.10	1	3,280	0.03%
2024/06/14	1	63.40	0	0.00	63.70	1	3,267	0.03%
2024/06/11	0	0.00	4	64.80	64.50	-4	3,233	-0.12%
2024/06/07	4	63.85	0	0.00	64.00	4	3,208	0.12%
2024/06/06	0	0.00	1	60.30	61.10	-1	3,133	-0.03%
2024/05/31	2	62.00	2	61.15	60.00	0	2,979	0.00%
2024/05/30	2	59.50	1	61.00	61.00	1	2,834	0.04%
2024/05/28	0	0.00	2	58.15	58.50	-2	2,686	-0.07%
2024/05/27	1	56.80	0	0.00	58.20	1	2,678	0.04%
2024/05/24	1	55.90	0	0.00	56.80	1	2,648	0.04%
2024/05/23	3.1	57.40	1	58.50	57.00	2.1	2,622	0.08%
2024/05/21	0	0.00	2	58.10	58.10	-2	2,535	-0.08%
2024/05/20	2	59.50	0	0.00	59.10	2	2,507	0.08%
2024/05/17	2	60.90	1	60.39	61.30	1	2,431	0.04%
2024/05/16	2	59.70	7	59.90	60.10	-5	2,359	-0.21%
2024/05/15	2	56.85	2	56.70	56.90	0	2,264	0.00%
2024/05/13	12	55.99	8	56.19	56.10	4	2,187	0.18%
2024/05/10	2	55.35	1	55.80	54.60	1	2,123	0.05%
2024/05/09	8	58.70	4	58.80	57.00	4	2,045	0.20%
2024/05/08	4	59.98	1.2	59.62	59.70	2.8	1,961	0.14%
2024/05/07	2	62.35	2	62.05	61.50	0	1,888	0.00%
2024/05/06	2	61.40	3	61.40	61.90	-1	1,783	-0.06%
2024/05/03	6	61.23	5	60.62	61.30	1	1,669	0.06%
2024/05/02	3	59.50	1	59.10	58.60	2	1,516	0.13%
2024/04/30	0	0.00	2	57.30	57.90	-2	1,429	-0.14%
2024/04/29	11.1	57.38	2	56.70	56.50	9.1	1,351	0.67%
2024/04/26	12.1	55.29	10	55.22	55.20	2.1	1,259	0.17%
2024/04/25	2	52.60	2	53.50	53.00	0	1,173	0.00%
2024/04/23	0	0.00	2	51.60	51.60	-2	1,094	-0.18%
2024/04/22	8	51.16	7	50.03	49.95	1	1,055	0.09%
2024/04/18	3	49.25	2	49.80	49.80	1	893	0.11%
2024/04/17	2	49.65	0	0.00	49.25	2	929	0.22%
2024/04/16	1	48.50	10	48.15	48.10	-9	896	-1.00%
2024/04/15	1	49.35	15	49.03	48.55	-14	859	-1.63%
2024/04/12	15	48.05	0	0.00	48.05	15	806	1.86%
2024/04/09	0.1	45.00	0	0.00	45.05	0.1	734	0.02%
2024/03/27	10	45.20	0	0.00	45.20	10	697	1.43%
2024/03/21	0	0.00	0.1	42.70	43.00	-0.1	628	-0.01%
2024/03/13	0.1	38.50	0	0.00	38.30	0.1	504	0.02%
2024/03/08	0	0.00	3	38.43	38.10	-3	485	-0.62%
2024/02/26	0	0.00	3	37.65	37.55	-3	581	-0.52%
2024/02/22	3	37.70	0	0.00	37.75	3	579	0.52%
2024/02/20	3	37.90	0	0.00	37.75	3	602	0.50%
2024/02/15	3	39.87	3	40.50	37.60	0	617	0.00%