名軒 (1442)-永豐金-永康券商分點個股進出

台股 » 個股 » 名軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

名軒

(1442)

可現股當沖

股價
60.3
漲跌
▼0.6
漲幅
-0.99%
成交量
1,195張
產業
上市營建類股
115人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

名軒 (1442)籌碼相關－永豐金-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康券商分點個股進出
永豐金-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	1	60.80	0	0.00	62.10	1	3,240	0.03%
2024/06/19	2	62.20	2	62.00	62.00	0	3,227	0.00%
2024/06/17	1	62.30	0	0.00	62.10	1	3,280	0.03%
2024/06/14	1	63.40	0	0.00	63.70	1	3,267	0.03%
2024/06/11	0	0.00	4	64.80	64.50	-4	3,233	-0.12%
2024/06/07	4	63.85	0	0.00	64.00	4	3,208	0.12%
2024/06/06	0	0.00	1	60.30	61.10	-1	3,133	-0.03%
2024/05/31	2	62.00	2	61.15	60.00	0	2,979	0.00%
2024/05/30	2	59.50	1	61.00	61.00	1	2,834	0.04%
2024/05/28	0	0.00	2	58.15	58.50	-2	2,686	-0.07%
2024/05/27	1	56.80	0	0.00	58.20	1	2,678	0.04%
2024/05/24	1	55.90	0	0.00	56.80	1	2,648	0.04%
2024/05/23	3.1	57.40	1	58.50	57.00	2.1	2,622	0.08%
2024/05/21	0	0.00	2	58.10	58.10	-2	2,535	-0.08%
2024/05/20	2	59.50	0	0.00	59.10	2	2,507	0.08%
2024/05/17	2	60.90	1	60.39	61.30	1	2,431	0.04%
2024/05/16	2	59.70	7	59.90	60.10	-5	2,359	-0.21%
2024/05/15	2	56.85	2	56.70	56.90	0	2,264	0.00%
2024/05/13	12	55.99	8	56.19	56.10	4	2,187	0.18%
2024/05/10	2	55.35	1	55.80	54.60	1	2,123	0.05%
2024/05/09	8	58.70	4	58.80	57.00	4	2,045	0.20%
2024/05/08	4	59.98	1.2	59.62	59.70	2.8	1,961	0.14%
2024/05/07	2	62.35	2	62.05	61.50	0	1,888	0.00%
2024/05/06	2	61.40	3	61.40	61.90	-1	1,783	-0.06%
2024/05/03	6	61.23	5	60.62	61.30	1	1,669	0.06%
2024/05/02	3	59.50	1	59.10	58.60	2	1,516	0.13%
2024/04/30	0	0.00	2	57.30	57.90	-2	1,429	-0.14%
2024/04/29	11.1	57.38	2	56.70	56.50	9.1	1,351	0.67%
2024/04/26	12.1	55.29	10	55.22	55.20	2.1	1,259	0.17%
2024/04/25	2	52.60	2	53.50	53.00	0	1,173	0.00%
2024/04/23	0	0.00	2	51.60	51.60	-2	1,094	-0.18%
2024/04/22	8	51.16	7	50.03	49.95	1	1,055	0.09%
2024/04/18	3	49.25	2	49.80	49.80	1	893	0.11%
2024/04/17	2	49.65	0	0.00	49.25	2	929	0.22%
2024/04/16	1	48.50	10	48.15	48.10	-9	896	-1.00%
2024/04/15	1	49.35	15	49.03	48.55	-14	859	-1.63%
2024/04/12	15	48.05	0	0.00	48.05	15	806	1.86%
2024/04/09	0.1	45.00	0	0.00	45.05	0.1	734	0.02%
2024/03/27	10	45.20	0	0.00	45.20	10	697	1.43%
2024/03/21	0	0.00	0.1	42.70	43.00	-0.1	628	-0.01%
2024/03/13	0.1	38.50	0	0.00	38.30	0.1	504	0.02%
2024/03/08	0	0.00	3	38.43	38.10	-3	485	-0.62%
2024/02/26	0	0.00	3	37.65	37.55	-3	581	-0.52%
2024/02/22	3	37.70	0	0.00	37.75	3	579	0.52%
2024/02/20	3	37.90	0	0.00	37.75	3	602	0.50%
2024/02/15	3	39.87	3	40.50	37.60	0	617	0.00%
2024/01/24	0	36.35	0	0.00	36.40	0	706	0.00%
2024/01/22	0	36.60	0	0.00	36.50	0	705	0.00%
2024/01/19	0	36.50	0	0.00	36.60	0	707	0.00%
2024/01/16	0	36.45	0	0.00	36.65	0	709	0.00%
2024/01/12	0	0.00	5	36.85	37.00	-5	711	-0.70%
2024/01/08	0	0.00	0.1	38.65	38.80	-0.1	715	-0.01%
2023/12/27	1	38.65	1	38.35	38.55	0	758	0.00%
2023/12/26	0.1	37.80	0	0.00	37.65	0.1	742	0.01%
2023/12/21	0	38.95	0	0.00	37.55	0	752	0.00%
2023/12/20	0	38.30	0	0.00	37.85	0	792	0.00%
2023/12/19	0	38.25	0	0.00	38.20	0	789	0.00%
2023/12/15	0	38.40	0	0.00	38.10	0	789	0.00%
2023/12/14	0	38.33	0	0.00	38.40	0	785	0.00%
2023/12/12	0	38.14	0	0.00	37.95	0	780	0.00%
2023/12/11	0	38.25	0	0.00	38.05	0	773	0.00%
2023/12/08	0	38.00	8	37.80	38.05	-8	763	-1.05%
2023/12/07	0	38.30	0	0.00	37.90	0	758	0.00%
2023/12/04	0	0.00	0	38.91	38.95	0	735	0.00%
2023/11/28	1	40.00	1	39.95	39.70	0	693	0.00%
2023/10/27	0.2	35.55	0	0.00	35.40	0.2	603	0.03%
2023/10/25	0	36.00	0	0.00	35.90	0	645	0.00%
2023/10/23	0	35.30	0	0.00	35.10	0	822	0.00%
2023/10/12	0	0.00	2	37.85	38.00	-2	793	-0.25%
2023/10/11	2	38.00	1	37.90	38.00	1	794	0.13%
2023/09/25	1	36.80	1	36.75	36.50	0	875	0.00%
2023/09/06	0	0.00	1	34.90	34.80	-1	914	-0.11%
2023/09/04	0	35.25	0	0.00	35.25	0	919	0.00%
2023/08/08	0	0.00	1	34.75	34.80	-1	991	-0.10%
2023/07/31	0	0.00	1	35.75	36.05	-1	979	-0.10%
2023/07/27	4	36.15	4	35.15	34.80	0	950	0.00%
2023/07/26	1	35.15	0	0.00	35.15	1	853	0.12%
2023/07/25	0	0.00	10	32.53	32.80	-10	771	-1.30%
2023/07/06	0	0.00	3	31.95	32.00	-3	796	-0.38%
2023/07/05	2	32.98	0	0.00	33.15	2	778	0.26%
2023/07/03	0	0.00	1	32.25	32.15	-1	753	-0.13%
2023/06/30	1	32.30	0	0.00	32.20	1	756	0.13%
2023/06/26	0	0.00	1	31.85	31.80	-1	797	-0.13%
2023/06/09	0	0.00	5	31.85	31.90	-5	944	-0.53%
2023/05/25	1	32.85	1	33.00	32.90	0	1,017	0.00%
2023/05/12	3	31.38	19	31.70	31.60	-16	1,029	-1.55%
2023/05/11	3	31.38	19	31.70	31.55	-16	1,031	-1.55%
2023/05/09	0	0.00	3	32.10	32.00	-3	1,017	-0.29%
2023/05/05	0	0.00	9	31.95	32.00	-9	1,029	-0.87%
2023/05/04	0	0.00	2	32.10	32.10	-2	1,042	-0.19%
2023/05/03	0	0.00	4	32.68	32.35	-4	1,047	-0.38%
2023/04/28	3	32.30	0	0.00	32.35	3	1,083	0.28%
2023/04/27	0	0.00	6	32.15	32.05	-6	1,091	-0.55%
2023/04/26	0	0.00	6	32.15	32.15	-6	1,095	-0.55%
2023/04/21	0	0.00	2	32.20	32.05	-2	1,171	-0.17%
2023/04/19	0	0.00	2	33.75	33.15	-2	1,167	-0.17%
2023/04/18	0	0.00	4	34.06	33.50	-4	1,173	-0.34%
2023/04/12	0	0.00	2	33.35	33.45	-2	1,150	-0.17%
2023/03/29	1	32.10	0	0.00	31.70	1	1,148	0.09%
2023/03/28	11	32.16	4	32.25	32.10	7	1,148	0.61%
2023/03/27	0	0.00	2	32.80	32.75	-2	1,132	-0.18%
2023/03/23	8	34.53	12	33.82	33.35	-4	1,122	-0.36%
2023/03/22	1	33.30	1	34.00	33.30	0	1,060	0.00%
2023/03/21	0	0.00	1	33.80	33.85	-1	1,053	-0.09%
2023/03/20	0	0.00	1	33.70	33.10	-1	1,057	-0.09%
2023/03/16	0	0.00	5	32.25	32.30	-5	1,028	-0.49%
2023/03/15	1	32.20	0	0.00	32.10	1	1,027	0.10%
2023/03/14	0	0.00	10	31.80	31.80	-10	1,033	-0.97%
2023/03/13	1	31.45	1	31.70	31.75	0	1,065	0.00%
2023/03/10	4	32.26	3	32.18	32.20	1	1,064	0.09%
2023/03/08	8	31.50	0	0.00	31.50	8	1,071	0.75%
2023/03/07	3	32.65	3	32.75	32.10	0	1,076	0.00%
2023/03/02	1	31.35	0	0.00	31.60	1	1,103	0.09%
2023/02/24	2	31.50	0	0.00	31.70	2	1,130	0.18%
2023/02/23	10	31.58	0	0.00	31.80	10	1,159	0.86%
2023/02/21	0	0.00	13	32.17	32.20	-13	1,201	-1.08%
2023/02/20	9	32.79	19	32.72	32.60	-10	1,209	-0.83%
2023/02/17	0	0.00	63	33.07	32.90	-63	1,217	-5.18%
2023/02/16	0	0.00	60	32.51	32.60	-60	1,240	-4.84%
2023/02/15	0	0.00	50	32.01	32.20	-50	1,306	-3.83%
2023/02/14	0	0.00	61	32.25	32.30	-61	1,324	-4.61%
2023/02/13	0	0.00	16	31.70	31.80	-16	1,357	-1.18%
2023/02/09	1	31.85	27	32.12	32.00	-26	1,358	-1.91%
2023/02/03	0	0.00	50	31.22	31.25	-50	1,355	-3.69%
2023/02/02	0	0.00	26	31.62	31.75	-26	1,350	-1.92%
2023/02/01	0	0.00	55	31.82	31.70	-55	1,338	-4.11%
2023/01/31	23	31.98	55	31.75	31.70	-32	1,331	-2.40%
2023/01/30	2	32.80	0	0.00	33.00	2	1,309	0.15%
2023/01/17	0	0.00	21	31.86	33.00	-21	1,304	-1.61%
2023/01/16	2	31.75	0	0.00	31.90	2	1,308	0.15%
2023/01/13	0	0.00	20	31.85	31.90	-20	1,323	-1.51%
2023/01/11	61.3	33.16	0	0.00	32.00	61.3	1,339	4.58%
2023/01/10	2	35.05	2	34.90	34.60	0	1,289	0.00%
2023/01/09	10	34.37	7	34.50	34.50	3	1,286	0.23%
2023/01/06	6	34.97	0	0.00	34.80	6	1,279	0.47%
2023/01/05	2	35.45	0	0.00	35.35	2	1,277	0.16%
2023/01/04	1	35.90	0	0.00	35.85	1	1,281	0.08%
2022/12/30	20	34.70	0	0.00	34.80	20	1,364	1.47%
2022/12/29	5	35.01	4	35.10	35.05	1	1,411	0.07%
2022/12/28	37	35.13	1	35.20	35.20	36	1,404	2.56%
2022/12/27	15	35.99	0	0.00	35.80	15	1,376	1.09%
2022/12/26	9	36.28	0	0.00	36.10	9	1,382	0.65%
2022/12/23	4	36.15	1	36.50	37.20	3	1,378	0.22%
2022/12/22	0	0.00	2	36.35	36.65	-2	1,384	-0.14%
2022/12/21	6	36.29	0	0.00	36.10	6	1,398	0.43%
2022/12/20	1	36.30	10.1	37.00	36.10	-9.1	1,406	-0.65%
2022/12/16	18	36.41	0	0.00	36.20	18	1,427	1.26%
2022/12/14	0	0.00	1	36.60	36.45	-1	1,432	-0.07%
2022/12/13	2	37.50	22	37.30	36.90	-20	1,433	-1.40%
2022/12/12	2	37.10	16	37.73	37.00	-14	1,442	-0.97%
2022/12/09	20	37.33	0	0.00	38.10	20	1,438	1.39%
2022/12/08	7	36.07	0	0.00	36.55	7	1,429	0.49%
2022/12/07	3.1	36.06	1	36.10	36.50	2.1	1,449	0.14%
2022/12/06	1	36.00	0	0.00	35.95	1	1,484	0.07%
2022/12/05	28.3	35.89	2	36.15	36.00	26.3	1,487	1.77%
2022/12/02	0.2	37.00	1	36.85	36.70	-0.8	1,492	-0.05%
2022/12/01	3.2	37.13	12	36.83	37.15	-8.8	1,491	-0.59%
2022/11/30	6	36.82	0	0.00	37.35	6	1,505	0.40%
2022/11/29	6	35.93	6	35.97	36.20	0	1,478	0.00%
2022/11/28	1	34.60	1	35.20	35.20	0	1,459	0.00%
2022/11/24	1	34.20	6	33.92	33.80	-5	1,456	-0.34%
2022/11/23	8	34.63	0	0.00	34.50	8	1,453	0.55%
2022/11/21	3	34.27	2.2	33.80	34.65	0.8	1,504	0.05%
2022/11/18	3	34.05	1	33.80	33.90	2	1,549	0.13%
2022/11/17	4	32.43	2	32.40	33.05	2	1,544	0.13%
2022/11/16	5	32.73	0	0.00	32.70	5	1,512	0.33%
2022/11/15	0.2	32.25	0	0.00	32.50	0.2	1,515	0.01%
2022/11/14	1	31.95	2	32.28	32.30	-1	1,503	-0.07%
2022/11/11	7	31.86	1	31.75	31.90	6	1,449	0.41%
2022/11/09	7	29.94	7	29.69	30.15	0	1,347	0.00%
2022/11/07	10	29.11	0	0.00	29.05	10	1,300	0.77%
2022/11/04	1	29.10	0	0.00	29.25	1	1,294	0.08%
2022/11/01	1	28.70	0	0.00	28.70	1	1,271	0.08%
2022/10/26	2	29.15	0	0.00	29.00	2	1,238	0.16%
2022/10/21	7	28.66	6	28.39	29.55	1	1,206	0.08%
2022/10/20	15	28.53	0	0.00	28.25	15	1,189	1.26%
2022/10/19	20	28.85	0	0.00	29.40	20	1,158	1.73%
2022/10/18	1	29.05	0	0.00	29.15	1	1,142	0.09%
2022/10/14	10	27.79	0	0.00	28.30	10	1,113	0.90%
2022/10/13	10	27.70	0	0.00	27.65	10	1,107	0.90%
2022/10/12	77	27.27	40	27.30	27.75	37	1,095	3.38%
2022/10/11	10	27.83	0	0.00	27.90	10	1,079	0.93%
2022/10/07	45	28.72	20	28.73	28.45	25	1,049	2.38%
2022/10/06	21	29.59	2	30.13	30.05	19	988	1.92%
2022/10/05	30	28.54	0	0.00	28.50	30	925	3.24%
2022/10/04	35	27.78	0	0.00	28.75	35	920	3.80%
2022/10/03	15	28.33	3	28.40	28.20	12	902	1.33%
2022/09/30	33	29.15	40	28.84	29.15	-7	879	-0.80%
2022/09/29	30	28.95	50	28.90	28.95	-20	865	-2.31%
2022/09/28	2	28.65	0	0.00	28.60	2	848	0.24%
2022/09/27	50	28.25	0	0.00	28.40	50	828	6.03%
2022/09/26	5	28.50	54	28.51	28.25	-49	815	-6.01%
2022/09/23	4	29.10	14	28.80	28.90	-10	798	-1.25%
2022/09/22	2	29.05	0	0.00	28.45	2	778	0.26%
2022/09/21	10	28.93	0	0.00	28.80	10	762	1.31%
2022/09/20	5	27.85	0	0.00	28.60	5	751	0.67%
2022/09/19	24	29.08	30	28.80	28.60	-6	733	-0.82%
2022/09/16	0	0.00	3	29.62	29.30	-3	713	-0.42%
2022/09/15	5	29.35	1	30.00	29.40	4	690	0.58%
2022/09/14	6	30.02	6	30.00	30.00	0	667	0.00%
2022/09/13	1	29.95	0	0.00	29.95	1	638	0.16%
2022/09/12	30	28.54	2	28.35	28.85	28	603	4.64%
2022/09/08	32	28.43	0	0.00	28.25	32	580	5.52%
2022/09/07	22	27.62	2	27.60	27.60	20	527	3.79%
2022/09/06	191	27.51	15	27.50	27.55	176	513	34.28%	大買/鉅額交易
2022/09/05	7	27.03	2	26.95	27.00	5	473	1.06%
2022/09/01	60	26.43	0	0.00	26.60	60	462	12.98%
2022/08/31	0	0.00	6	26.89	26.60	-6	445	-1.35%
2022/08/30	3	27.05	0	0.00	27.00	3	430	0.70%
2022/08/29	50	26.80	0	0.00	26.80	50	407	12.27%
2022/08/26	204	26.57	4	26.45	26.50	200	367	54.45%	大買/鉅額交易
2022/08/25	91	26.25	5	26.30	26.45	86	311	27.59%
2022/08/24	3	25.30	0	0.00	25.30	3	222	1.35%
2022/08/22	300	23.66	0	0.00	24.10	300	188	159.38%	大買/鉅額交易
2022/08/19	5	23.00	0	0.00	23.15	5	172	2.90%
2022/08/09	1	22.10	1	22.10	22.00	0	173	0.00%
2022/07/13	12	22.47	12	22.67	22.40	0	210	0.00%
2022/06/23	0	0.00	4	21.90	21.95	-4	228	-1.75%
2022/05/30	2	22.85	3	22.97	23.05	-1	260	-0.38%
2022/05/20	3	22.70	3	22.78	23.00	0	279	0.00%
2022/05/12	1	22.05	1	22.25	21.70	0	288	0.00%
2022/05/11	1	22.15	1	22.15	22.30	0	283	0.00%
2022/04/12	1	23.25	1	23.25	23.05	0	297	0.00%
2022/04/11	0	0.00	5	23.15	23.20	-5	318	-1.57%
2022/03/18	0	0.00	10	22.82	23.10	-10	437	-2.29%
2022/02/14	0	0.00	3	22.30	22.25	-3	677	-0.44%
2022/02/11	1	22.50	0	0.00	22.70	1	695	0.14%
2022/01/19	0	0.00	8	21.76	21.80	-8	930	-0.86%
2022/01/04	2	22.55	2	22.30	22.50	0	1,447	0.00%
2021/12/28	1	22.75	1	22.75	22.80	0	1,598	0.00%
2021/12/15	0	0.00	6	22.75	22.75	-6	2,096	-0.29%
2021/11/24	0	0.00	145	23.98	24.00	-145	2,536	-5.72%	大賣/鉅額交易
2021/11/23	0	0.00	75	24.30	24.30	-75	2,506	-2.99%
2021/11/01	1	25.15	0	0.00	25.15	1	2,338	0.04%
2021/10/29	20	25.29	32	25.76	25.10	-12	2,321	-0.52%
2021/10/28	0	0.00	272	26.43	26.20	-272	2,275	-11.96%	大賣/鉅額交易
2021/10/22	5	25.15	100	25.41	25.20	-95	2,202	-4.31%
2021/10/21	15	25.07	100	25.20	25.90	-85	2,173	-3.91%
2021/10/20	2	25.50	0	0.00	25.30	2	2,131	0.09%
2021/10/19	120	24.82	71	25.10	25.50	49	2,111	2.32%	大買/
2021/10/18	0	0.00	15	26.55	26.85	-15	1,927	-0.78%
2021/10/15	18	26.95	0	0.00	27.20	18	1,898	0.95%
2021/10/12	10	25.00	1	25.25	25.50	9	1,771	0.51%
2021/10/08	41	25.73	0	0.00	25.80	41	1,728	2.37%
2021/10/07	3	25.00	3	24.45	24.55	0	1,639	0.00%
2021/10/05	1	24.70	10	24.52	24.60	-9	1,592	-0.57%
2021/10/04	6	24.55	8	24.13	24.60	-2	1,546	-0.13%
2021/10/01	1	23.25	0	0.00	23.60	1	1,450	0.07%
2021/09/30	8	23.88	1	23.60	23.60	7	1,415	0.49%
2021/09/29	5	23.10	1	24.00	23.25	4	1,370	0.29%
2021/09/27	1	22.15	9	22.23	22.40	-8	1,212	-0.66%
2021/09/24	0	0.00	2	22.80	22.95	-2	1,173	-0.17%
2021/09/23	5	23.17	2	23.13	23.30	3	1,143	0.26%
2021/09/22	6	22.59	3	22.80	23.05	3	1,078	0.28%
2021/09/17	12	22.76	5	23.05	22.90	7	974	0.72%
2021/09/16	29	21.90	15	21.52	21.10	14	872	1.61%
2021/09/15	10	21.14	10	21.70	21.90	0	787	0.00%
2021/09/14	1	20.00	0	0.00	19.95	1	744	0.13%
2021/09/13	53	19.81	3	19.80	19.90	50	735	6.80%
2021/09/07	1	19.85	0	0.00	19.70	1	690	0.14%
2021/09/06	8	20.15	0	0.00	19.90	8	681	1.17%
2021/08/31	0	0.00	6	19.90	19.95	-6	610	-0.98%
2021/08/24	40	19.00	0	0.00	19.00	40	510	7.83%
2021/08/18	100	18.49	0	0.00	19.00	100	476	20.98%
2021/08/17	236	18.58	0	0.00	18.45	236	472	49.98%	大買/鉅額交易
2021/08/16	114	18.39	0	0.00	18.50	114	460	24.78%	大買/鉅額交易
2021/06/24	0	0.00	0.1	19.55	19.50	-0.1	603	-0.02%
2021/06/23	4.1	19.16	4	19.33	19.75	0.1	559	0.02%
2021/04/23	3	18.25	0	0.00	18.40	3	384	0.78%
2021/04/22	0	0.00	3	18.70	18.40	-3	381	-0.79%
2021/04/20	0	0.00	3	18.25	18.25	-3	338	-0.89%
2021/04/19	1	17.95	0	0.00	18.20	1	335	0.30%
2021/03/24	3	17.95	0	0.00	17.95	3	289	1.04%
2021/03/12	3	18.35	0	0.00	18.25	3	296	1.01%
2021/03/11	2	18.45	0	0.00	18.25	2	300	0.67%
2021/03/10	2	18.60	2	18.75	18.40	0	313	0.00%
2021/02/25	0	0.00	3	17.90	17.90	-3	355	-0.84%
2021/02/23	3	17.75	0	0.00	17.90	3	358	0.84%
2020/12/09	1	17.60	0	0.00	17.60	1	856	0.12%
2020/12/01	1	18.45	0	0.00	18.30	1	1,001	0.10%
2020/11/30	3	18.62	0	0.00	18.65	3	988	0.30%
2020/11/27	1	19.10	0	0.00	19.10	1	973	0.10%
2020/11/05	0	0.00	1	18.80	18.80	-1	925	-0.11%
2020/10/16	2	19.80	2	19.85	19.85	0	892	0.00%
2020/10/13	0	0.00	4	20.05	20.00	-4	871	-0.46%
2020/10/07	0	0.00	1	20.35	20.50	-1	830	-0.12%
2020/10/06	3	20.60	0	0.00	20.35	3	817	0.37%
2020/10/05	2	20.20	10	20.09	20.35	-8	804	-0.99%
2020/09/29	10	20.30	0	0.00	20.10	10	794	1.26%
2020/09/21	1	20.25	0	0.00	20.20	1	697	0.14%
2020/09/17	3	19.10	0	0.00	19.35	3	602	0.50%
2020/09/08	1	19.15	3	19.00	18.90	-2	471	-0.42%
2020/09/07	2	18.60	0	0.00	19.10	2	446	0.45%
2020/08/24	0	0.00	1	17.15	17.20	-1	351	-0.28%
2020/07/28	1	17.50	0	0.00	17.35	1	293	0.34%
2020/07/06	0	0.00	95	17.78	17.85	-95	238	-39.80%
2020/07/03	60	17.53	0	0.00	17.55	60	225	26.58%
2020/06/11	3	17.80	0	0.00	17.80	3	240	1.25%
2020/04/06	0	0.00	5	14.90	14.90	-5	485	-1.03%
2020/02/27	5	17.65	0	0.00	17.70	5	509	0.98%
2020/02/04	5	18.30	0	0.00	18.35	5	455	1.10%
2020/01/07	8	19.30	0	0.00	19.15	8	408	1.96%
2019/12/13	10	18.30	0	0.00	18.25	10	290	3.44%
2019/12/10	0	0.00	1	18.35	18.40	-1	282	-0.35%
2019/12/02	1	18.80	0	0.00	18.80	1	261	0.38%
2019/10/16	0	0.00	0.2	16.10	16.05	-0.2	189	-0.10%
2019/08/06	0	0.00	10	16.10	16.60	-10	150	-6.63%
2019/07/16	3	16.50	0	0.00	16.55	3	170	1.76%
2019/07/03	5	16.50	0	0.00	16.35	5	164	3.05%
2019/05/23	10	16.50	0	0.00	16.25	10	157	6.35%
2019/03/05	0	0.00	1	15.40	15.45	-1	90	-1.10%
2019/02/27	1	15.30	0	0.00	15.25	1	88	1.13%
2018/12/10	0	0.00	2	15.40	15.45	-2	133	-1.50%
2018/11/30	5	15.50	0	0.00	15.45	5	152	3.29%
2018/11/12	1	15.50	0	0.00	15.45	1	176	0.57%
2018/11/07	1	15.75	0	0.00	15.85	1	221	0.45%
2018/08/13	10	19.55	0	0.00	19.60	10	285	3.51%
2018/07/13	10	19.00	0	0.00	19.00	10	211	4.72%
2018/05/24	0	0.00	1	19.70	19.80	-1	246	-0.41%
2018/04/02	0	0.00	2	20.00	20.00	-2	217	-0.92%
2018/03/28	1	19.70	0	0.00	19.65	1	197	0.51%
2018/01/04	1	18.70	0	0.00	18.70	1	232	0.43%