• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 佳和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳和

(1449)
可現股當沖
  • 股價
    19.20
  • 漲跌
    ▲0.15
  • 漲幅
    +0.79%
  • 成交量
    890張
  • 產業
    上市 紡織類股

  • 86人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
佳和 (1449)籌碼相關－永豐金-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康 券商分點個股進出

永豐金-永康 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1700.00219.3519.30-212,106-0.02%
2025/01/16519.66119.7019.35412,1030.03%
2025/01/15219.5000.0019.50212,0850.02%
2025/01/13319.30619.0319.20-312,068-0.02%
2025/01/10220.4000.0020.10212,0100.02%
2025/01/07122.2000.0022.15111,9500.01%
2025/01/06123.25123.4523.10011,9150.00%
2025/01/03122.95222.7322.80-111,850-0.01%
2025/01/02323.18323.0323.30011,7860.00%
2024/12/31222.4000.0022.85211,6910.02%
2024/12/3000.00222.2022.00-211,599-0.02%
2024/12/27222.60622.4222.10-411,576-0.03%
2024/12/26423.35322.7822.95111,5340.01%
2024/12/25123.0000.0022.85111,4420.01%
2024/12/20322.7500.0022.05311,2880.03%
2024/12/1800.001.122.3222.30-1.111,215-0.01%
2024/12/17122.90222.8322.80-111,189-0.01%
2024/12/16122.8000.0022.70111,1840.01%
2024/12/13123.8000.0022.85111,1430.01%
2024/12/12623.92224.0023.60411,0590.04%
2024/12/113624.365823.9323.65-2210,955-0.20%
2024/12/1014827.4111728.6226.253110,6560.29% 大買/大賣/
2024/12/09227.352128.9129.15-1910,068-0.19%
2024/12/06926.17525.6526.5049,6970.04%
2024/12/051225.5710.425.7825.201.69,4680.02%
2024/12/046125.495625.7325.8559,4080.05%
2024/12/0319.425.42825.5125.3511.49,2410.12%
2024/12/0200.000.123.5524.00-0.18,8990.00%
2024/11/29523.84123.8023.7548,8290.05%
2024/11/28224.60224.2524.2508,7950.00%
2024/11/2700.00224.7023.55-28,667-0.02%
2024/11/26425.56525.3625.10-18,578-0.01%
2024/11/254325.164224.9025.5518,4250.01%
2024/11/227525.537425.0224.5018,1850.01%
2024/11/216124.484623.8624.30157,9050.19%
2024/11/202823.794423.4323.45-167,730-0.21%
2024/11/193524.384924.1525.45-147,478-0.19%
2024/11/182523.302123.7123.1547,3790.05%
2024/11/154923.0034.123.7723.5514.97,3890.20%
2024/11/1411524.8010325.0723.85127,3270.16% 大買/大賣/
2024/11/136126.384527.1925.55167,1740.22%
2024/11/121027.011326.4827.35-36,867-0.04%
2024/11/1143227.85424.127.6926.857.96,3390.13% 大買/大賣/
2024/11/08426.0110.126.2626.85-6.15,421-0.11%
2024/11/0711.124.33724.1124.454.15,1920.08%
2024/11/0611923.6211123.7823.2584,6710.17% 大買/大賣/
2024/11/05322.17422.4122.50-13,685-0.03%
2024/11/042122.182622.2622.60-53,610-0.14%
2024/11/012422.832322.8722.6013,3650.03%
2024/10/303922.423422.3722.3052,9660.17%
2024/10/294221.9551.422.3623.00-9.42,614-0.36%
2024/10/282821.452421.5521.6541,8390.22%
2024/10/24118.10118.1517.9502,1210.00%
2024/10/1500.00117.1016.95-12,499-0.04%
2024/10/1100.00117.3017.30-12,497-0.04%
2024/10/09117.50117.6017.3502,5250.00%
2024/09/2500.00218.5518.65-22,625-0.08%
2024/09/1800.001020.0019.40-102,817-0.35%
2024/09/161019.0500.0018.85102,7950.36%
2024/09/0900.00618.6018.70-62,788-0.22%
2024/09/06018.60318.7518.70-32,785-0.11%
2024/09/04218.7500.0018.5522,7760.07%
2024/08/30219.7000.0019.5022,7370.07%
2024/08/2900.00219.7019.75-22,726-0.07%
2024/08/27520.5500.0020.5052,7310.18%
2024/08/2600.00220.7020.50-22,726-0.07%
2024/08/2300.00120.2020.10-12,705-0.04%
2024/08/22120.2700.0020.5012,6870.04%
2024/08/21219.80020.0019.8022,6450.07%
2024/08/20220.0514.820.0320.10-12.72,617-0.49%
2024/08/1921.820.878.321.0020.9013.42,5650.52%
2024/08/161.318.94218.9520.00-0.72,469-0.03%
2024/08/15218.7500.0018.7522,3690.08%
2024/08/0800.00016.8016.8502,3350.00%
2024/08/07017.30217.3017.05-22,337-0.08%
2024/08/06517.2700.0016.0552,3440.21%
2024/08/0500.00317.4817.45-32,289-0.13%
2024/08/02619.642.220.1619.353.82,2610.17%
2024/08/010.220.103.120.1420.00-2.92,211-0.13%
2024/07/315.120.0300.0020.105.12,1870.23%
2024/07/30920.411620.5620.40-72,122-0.33%
2024/07/2918122.2816922.2921.50122,0080.60% 大買/大賣/
2024/07/267220.987021.2721.4521,3060.15%
2024/07/2200.00118.0017.75-1961-0.10%
2024/07/1900.001518.2018.20-15945-1.59%
2024/07/0900.000.419.4019.10-0.4847-0.05%
2024/07/080.419.6500.0019.700.48370.05%
2024/06/2600.002019.0019.20-20713-2.80%
2024/06/252119.36119.6519.35207032.84%
2024/05/31018.8000.0018.4506430.00%
2024/05/27317.8500.0017.7537020.43%
2024/04/2600.00018.2518.0009110.00%
2024/04/22019.9000.0018.2001,0010.00%
2024/04/09120.05120.0519.4501,3640.00%
2024/03/26019.1000.0018.7001,4510.00%
2024/03/1500.00019.6018.9501,5410.00%
2024/03/14019.3000.0019.6001,5530.00%
2024/03/13021.0000.0019.4001,5680.00%
2024/03/12319.7500.0020.0531,5850.19%
2024/03/0100.00122.5022.15-12,079-0.05%
2024/02/29122.0500.0022.1512,3140.04%
2024/02/2300.00122.2521.90-12,719-0.04%
2024/02/22122.40322.6022.25-22,748-0.07%
2024/02/1600.00220.5021.45-22,830-0.07%
上週五提醒華通、佳和，今天就突破創高。還有哪些機會？Anue鉅亨－2023/11/20
...詳全文
彌補本業虧損 佳和宣布減資32.16%UDN聯合新聞網－2022/05/12
佳和實業今天召開重大訊息說明記者會指出，佳和董事會通過辦理減資彌補虧損案，減資金額新台幣3億6490萬元，減資比例為32......詳全文
【倫元投顧】低檔財報佳和下半年旺季股低風險Anue鉅亨－2021/07/14
...詳全文
佳和 相關文章
佳和 相關影音