大將 (1453)-永豐金-永康券商分點個股進出

台股 » 個股 » 大將 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大將

(1453)

可現股當沖

股價
25.35
漲跌
▼0.35
漲幅
-1.36%
成交量
463張
產業
上市營建類股
64人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大將 (1453)籌碼相關－永豐金-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康券商分點個股進出
永豐金-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/26	2	25.75	2	26.00	25.35	0	4,163	0.00%
2024/06/25	4	25.60	0	0.00	25.70	4	4,162	0.10%
2024/06/20	0	0.00	6	26.53	26.70	-6	4,114	-0.15%
2024/06/19	2	27.70	2	27.90	27.85	0	4,079	0.00%
2024/06/18	2	28.00	2	28.40	28.10	0	4,061	0.00%
2024/06/17	2	27.90	0	0.00	27.80	2	4,039	0.05%
2024/06/13	0	0.00	0.2	27.05	27.60	-0.2	3,845	0.00%
2024/06/12	8.2	27.07	8	27.27	27.00	0.2	3,827	0.00%
2024/06/07	17	30.16	16.1	29.92	29.30	0.9	3,733	0.02%
2024/06/06	4.1	27.90	3.1	28.15	28.00	1	3,548	0.03%
2024/06/05	1	29.70	2.1	29.81	28.30	-1.1	3,524	-0.03%
2024/06/04	78.1	30.31	85	30.69	29.65	-6.9	3,492	-0.20%
2024/06/03	6	29.13	4	29.00	29.40	2	3,384	0.06%
2024/05/31	18	29.31	41	28.61	28.50	-23	3,313	-0.69%
2024/05/30	68	29.29	34	29.02	28.00	34	3,193	1.06%
2024/05/29	2	26.50	2	26.85	28.00	0	3,057	0.00%
2024/05/28	4	27.03	4.3	27.27	26.70	-0.3	2,999	-0.01%
2024/05/27	2.3	26.97	3	27.30	26.65	-0.7	2,985	-0.02%
2024/05/24	4	26.69	9	27.39	26.60	-5	2,961	-0.17%
2024/05/23	7	26.72	3	26.75	26.30	4	2,928	0.14%
2024/05/22	3	27.25	4	27.33	27.50	-1	2,888	-0.03%
2024/05/21	8	27.14	37.1	27.07	27.30	-29.1	2,851	-1.02%
2024/05/20	72.1	27.86	45.2	28.42	26.85	26.9	2,796	0.96%
2024/05/17	61.2	26.43	53	26.21	27.40	8.2	2,517	0.32%
2024/05/16	15	24.07	17	24.57	24.95	-2	2,249	-0.09%
2024/05/15	0	0.00	1.6	23.12	22.70	-1.6	2,147	-0.08%
2024/05/14	3.6	23.06	2	23.15	22.90	1.6	2,130	0.08%
2024/05/13	2	23.65	4	23.63	23.05	-2	2,101	-0.10%
2024/05/10	2	25.50	2	25.28	24.95	0	2,050	0.00%
2024/05/09	20	26.68	51	26.37	25.85	-31	2,000	-1.55%
2024/05/08	42	27.03	40.7	27.20	26.85	1.3	1,934	0.07%
2024/05/07	141.7	30.80	112	30.30	28.55	29.7	1,836	1.62%	大買/大賣/
2024/05/06	19	29.91	43.6	29.60	30.30	-24.6	1,459	-1.68%
2024/05/03	59.6	26.41	30.1	27.01	27.55	29.5	1,308	2.25%
2024/05/02	20	24.66	20	24.69	25.05	0	1,058	0.00%
2024/04/30	40	23.71	46	23.30	22.80	-6	942	-0.64%
2024/04/29	5	25.10	1	24.80	24.55	4	880	0.45%
2024/04/26	1	24.50	8	23.75	24.50	-7	850	-0.82%
2024/04/22	1	22.50	0	0.00	21.00	1	772	0.13%
2024/04/19	6	22.27	0	0.00	22.30	6	750	0.80%
2024/04/18	0	0.00	1	22.80	23.95	-1	725	-0.14%
2024/04/17	0	0.00	2.4	21.90	21.80	-2.4	685	-0.35%
2024/04/16	3.4	22.94	2	23.60	22.35	1.4	656	0.21%
2024/04/15	21	24.56	21	24.67	24.80	0	635	0.00%
2024/04/12	17	22.41	31	22.80	23.25	-14	500	-2.80%
2024/04/09	18	17.48	0	0.00	17.50	18	289	6.22%
2024/03/15	0.1	15.05	0	0.00	14.80	0.1	238	0.04%
2024/03/14	0.3	15.30	0	0.00	15.05	0.3	242	0.12%
2024/03/08	2	14.50	2	14.65	14.80	0	250	0.00%
2024/03/07	4	15.60	4	15.90	15.85	0	316	0.00%
2024/03/01	12	14.81	12	14.78	14.75	0	301	0.00%
2023/10/25	0	0.00	0	15.10	15.20	0	159	-0.01%
2023/10/18	0.1	13.80	0	0.00	13.65	0.1	142	0.07%
2023/10/16	0.2	13.83	0	0.00	13.75	0.2	146	0.14%
2023/10/13	0.1	14.00	0	0.00	13.85	0.1	154	0.06%
2023/09/26	0	13.85	0	0.00	13.65	0	230	0.00%
2023/09/21	0	0.00	4	13.45	13.45	-4	227	-1.76%
2023/09/20	0	0.00	2	13.00	12.95	-2	223	-0.89%
2023/08/28	6	13.28	0	0.00	13.05	6	249	2.40%
2023/08/10	0	0.00	5	13.75	13.70	-5	270	-1.85%
2023/07/27	0	0.00	1	15.00	15.10	-1	252	-0.40%
2023/07/19	1	13.70	0	0.00	13.70	1	233	0.43%
2023/07/18	4	14.25	0	0.00	14.00	4	236	1.69%
2023/07/13	2	15.30	12	15.20	14.45	-10	228	-4.38%
2023/07/12	0	0.00	5	14.70	14.70	-5	192	-2.60%
2023/06/28	0	0.00	2	14.45	14.50	-2	199	-1.00%
2023/06/20	5	14.70	0	0.00	14.65	5	317	1.57%
2023/06/19	7	14.76	0	0.00	14.75	7	336	2.08%
2023/06/16	5	14.45	0	0.00	14.45	5	335	1.49%
2023/05/26	0	0.00	1	15.65	15.65	-1	363	-0.28%
2023/05/25	0	0.00	1	15.30	15.25	-1	363	-0.27%
2023/05/23	2	15.68	0	0.00	15.60	2	370	0.54%
2023/05/12	1	14.70	0	0.00	14.95	1	407	0.25%
2023/05/11	1	14.70	0	0.00	14.65	1	431	0.23%
2023/03/27	0	0.00	1	16.55	16.55	-1	600	-0.17%
2023/03/23	2	17.25	4.5	17.17	16.80	-2.5	587	-0.43%
2023/03/22	1	16.55	0	0.00	16.55	1	499	0.20%
2023/02/16	0	0.00	3	16.75	16.90	-3	740	-0.40%
2023/02/13	1	17.00	6	16.79	16.70	-5	737	-0.68%
2023/02/10	7	17.52	1	17.00	16.75	6	741	0.81%
2023/02/09	2	17.18	2	17.48	17.20	0	730	0.00%
2023/02/08	9	17.57	9	17.70	17.95	0	709	0.00%
2023/02/06	2	16.65	0	0.00	16.55	2	614	0.33%
2023/02/03	0.5	16.25	9	16.30	16.45	-8.5	614	-1.38%
2023/02/02	0	0.00	6	16.50	16.65	-6	613	-0.98%
2023/02/01	19	17.23	1	17.30	17.20	18	604	2.98%
2023/01/13	2	14.63	4	14.33	14.30	-2	567	-0.35%
2023/01/05	2	15.33	0	0.00	15.00	2	629	0.32%
2022/12/14	0	0.00	1	16.20	16.55	-1	751	-0.13%
2022/12/06	5	17.85	5	18.10	17.35	0	768	0.00%
2022/12/01	0	0.00	1	18.05	17.95	-1	772	-0.13%
2022/11/30	2	18.20	2	18.53	18.20	0	779	0.00%
2022/11/29	2	18.45	1	17.25	18.35	1	773	0.13%
2022/11/25	23	18.70	23	18.74	18.10	0	730	0.00%
2022/11/24	0	0.00	1.1	17.85	17.85	-1.1	640	-0.17%
2022/11/23	2	16.10	1	15.35	16.25	1	646	0.15%
2022/11/22	1	14.90	1	14.80	14.80	0	667	0.00%
2022/11/21	0	0.00	1	15.10	15.30	-1	713	-0.14%
2022/11/18	1	15.40	0.1	15.00	15.00	0.9	738	0.12%
2022/11/09	0	0.00	1	14.90	14.90	-1	1,504	-0.07%
2022/11/07	3	14.97	2	14.95	15.00	1	1,760	0.06%
2022/10/31	1	13.60	1	13.65	13.60	0	2,205	0.00%
2022/10/26	0	0.00	3	13.03	13.20	-3	2,400	-0.12%
2022/10/24	5	13.83	5	14.08	13.65	0	2,768	0.00%
2022/10/14	0	0.00	0	14.60	14.55	0	3,052	0.00%
2022/10/12	6	15.25	6	15.10	15.25	0	3,045	0.00%
2022/09/30	13	15.70	13	15.45	16.05	0	3,283	0.00%
2022/09/29	2	16.83	2	16.93	16.20	0	3,303	0.00%
2022/09/22	0	0.00	1	17.90	18.35	-1	3,519	-0.03%
2022/09/21	1	18.45	0	0.00	18.30	1	3,543	0.03%
2022/09/05	0	0.00	1	20.70	20.60	-1	4,336	-0.02%
2022/08/30	0	0.00	2	22.70	22.40	-2	4,600	-0.04%
2022/08/29	9	22.00	9	21.80	21.80	0	4,592	0.00%
2022/08/26	0	0.00	1	23.70	24.10	-1	4,567	-0.02%
2022/08/24	1	23.40	5	24.10	23.40	-4	4,507	-0.09%
2022/08/23	25	24.84	17	24.94	24.10	8	4,459	0.18%
2022/08/22	8	24.57	8	24.54	24.65	0	4,237	0.00%
2022/08/19	8	23.81	8	23.15	23.05	0	4,056	0.00%
2022/08/18	21	23.97	17	23.55	23.45	4	4,036	0.10%
2022/08/17	3	23.25	12	23.35	23.80	-9	4,027	-0.22%
2022/08/16	31	23.54	27	24.41	23.30	4	3,999	0.10%
2022/08/15	0	0.00	2	23.25	23.00	-2	4,398	-0.05%
2022/08/12	20	23.59	24	23.72	23.15	-4	5,011	-0.08%
2022/08/11	68	23.86	67	23.87	24.40	1	5,231	0.02%
2022/08/10	5	21.90	5	21.99	22.20	0	5,094	0.00%
2022/08/08	25	20.28	25	20.16	20.25	0	5,066	0.00%
2022/08/05	4	20.10	4	20.34	20.15	0	5,053	0.00%
2022/08/04	3	20.48	3	20.50	19.55	0	5,028	0.00%
2022/08/03	8	21.30	8	21.86	21.10	0	4,963	0.00%
2022/08/02	0	0.00	2	20.80	20.80	-2	4,875	-0.04%
2022/08/01	1	22.35	7	21.98	22.15	-6	4,840	-0.12%
2022/07/29	34	22.40	22	22.36	22.60	12	4,777	0.25%
2022/07/28	44	20.87	44	21.05	21.30	0	4,492	0.00%
2022/07/27	3	19.13	4	19.25	19.40	-1	4,316	-0.02%
2022/07/25	1	18.50	0	0.00	18.40	1	4,579	0.02%
2022/07/19	2	18.80	0	0.00	18.60	2	5,316	0.04%
2022/07/18	0	0.00	3	18.62	18.50	-3	5,359	-0.06%
2022/07/15	3	18.00	0	0.00	18.10	3	5,386	0.06%
2022/07/14	1	18.35	1	18.20	18.50	0	5,388	0.00%
2022/07/08	1	18.95	1	18.60	18.65	0	5,298	0.00%
2022/07/07	8	18.59	9	18.52	18.50	-1	5,297	-0.02%
2022/07/06	1	19.35	0	0.00	18.00	1	5,337	0.02%
2022/07/05	5	21.35	5	20.81	19.80	0	5,344	0.00%
2022/07/01	1	19.75	12	19.14	18.30	-11	5,480	-0.20%
2022/06/30	1	19.80	0	0.00	19.35	1	5,566	0.02%
2022/06/29	0	0.00	1	20.10	20.55	-1	5,583	-0.02%
2022/06/28	1	21.05	0	0.00	20.55	1	5,606	0.02%
2022/06/27	0	0.00	1	21.35	21.35	-1	5,585	-0.02%
2022/06/24	2	21.28	1	21.65	20.75	1	5,525	0.02%
2022/06/23	11	21.09	12	21.08	21.25	-1	5,487	-0.02%
2022/06/22	8	21.82	5	21.90	21.35	3	5,410	0.06%
2022/06/21	12	22.92	14	22.78	23.70	-2	5,298	-0.04%
2022/06/20	8	22.58	5	22.86	21.55	3	5,136	0.06%
2022/06/17	10	23.83	11	24.07	23.75	-1	5,075	-0.02%
2022/06/16	5	25.26	10	24.93	24.60	-5	5,024	-0.10%
2022/06/15	41	26.84	31	26.62	25.55	10	4,935	0.20%
2022/06/14	29	27.78	33	27.57	26.90	-4	4,821	-0.08%
2022/06/13	21	30.26	21	29.81	29.25	0	4,697	0.00%
2022/06/10	104	34.44	147	35.08	32.50	-43	4,611	-0.93%	大買/大賣/
2022/06/09	50	34.58	2	34.75	36.10	48	4,416	1.09%
2022/06/07	0	0.00	2	32.85	32.85	-2	4,378	-0.05%
2022/06/02	13	32.00	0	0.00	31.65	13	4,352	0.30%
2022/05/31	20	30.75	0	0.00	31.00	20	4,334	0.46%
2022/05/30	0	0.00	3	30.05	30.10	-3	4,323	-0.07%
2022/05/26	0	0.00	15	27.40	28.00	-15	4,297	-0.35%
2022/05/24	8	29.38	0	0.00	28.15	8	4,227	0.19%
2022/05/23	72	30.48	90	31.19	30.60	-18	4,194	-0.43%
2022/05/20	177	31.91	171	31.75	30.35	6	3,643	0.16%	大買/大賣/
2022/05/19	193	28.92	199	28.98	30.05	-6	2,965	-0.20%	大買/大賣/
2022/05/18	51	26.62	48	26.65	27.35	3	2,539	0.12%
2022/05/17	5	24.80	5	24.50	24.90	0	2,345	0.00%
2022/04/29	52	23.87	311	23.66	23.25	-259	2,132	-12.14%	大賣/鉅額交易
2022/04/28	69	23.05	69	23.19	24.10	0	1,819	0.00%
2022/04/27	314	21.91	65	21.84	21.95	249	1,516	16.42%	大買/鉅額交易
2022/04/26	40	20.42	30	20.63	21.45	10	1,228	0.81%
2022/04/25	0	0.00	2	19.65	19.50	-2	1,071	-0.19%
2022/04/22	0	0.00	3	18.30	18.30	-3	1,019	-0.29%
2022/04/15	5	15.08	0	0.00	15.20	5	810	0.62%
2022/04/08	11	13.47	11	13.42	13.60	0	606	0.00%
2022/04/07	9	12.32	9	12.32	12.40	0	466	0.00%
2022/04/06	27	11.55	33	11.72	11.30	-6	302	-1.99%
2022/04/01	6	11.20	1	10.85	11.20	5	183	2.73%
2022/03/31	7	10.20	6	10.05	10.20	1	137	0.73%
2021/05/10	1	11.10	1	11.15	11.05	0	594	0.00%
2021/05/05	6	11.91	6	11.99	11.55	0	540	0.00%
2021/05/04	160	11.05	163	11.15	11.65	-3	461	-0.65%	大買/大賣/
2021/04/29	4	11.38	1	11.20	10.75	3	338	0.89%
2021/03/12	0	0.00	0.1	8.46	8.45	-0.1	96	-0.07%
2020/09/01	1	8.34	0	0.00	8.31	1	96	1.03%
2020/03/23	0	0.00	0.2	5.96	5.95	-0.2	42	-0.47%
2020/03/16	0	0.00	2	7.00	6.98	-2	42	-4.71%
2019/09/16	0	0.00	1	7.99	7.99	-1	64	-1.54%
2019/09/11	1	7.99	0	0.00	7.99	1	67	1.49%
2018/08/30	0	0.00	3	9.08	9.09	-3	137	-2.18%
2018/08/27	3	8.95	0	0.00	8.94	3	147	2.03%
2018/05/16	2	9.86	0	0.00	9.85	2	312	0.64%
2018/04/26	0	0.00	5	11.53	10.90	-5	203	-2.46%
2018/04/25	5	11.81	0	0.00	11.70	5	189	2.63%