強盛 (1463)-永豐金-永康券商分點個股進出

台股 » 個股 » 強盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強盛

(1463)

可現股當沖

股價
17.90
漲跌
▼0.25
漲幅
-1.38%
成交量
209張
產業
上市紡織類股
132人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

強盛 (1463)籌碼相關－永豐金-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康券商分點個股進出
永豐金-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/09	0	0.00	2	18.90	18.90	-2	147	-1.36%
2024/03/14	0.3	17.85	0	0.00	17.75	0.3	142	0.22%
2024/03/07	0	0.00	1	18.20	18.15	-1	147	-0.68%
2024/03/06	0	0.00	2	18.30	18.35	-2	163	-1.23%
2023/12/12	0	0.00	0.6	17.45	17.50	-0.6	336	-0.18%
2023/12/01	0	0.00	6.1	17.98	17.40	-6.1	348	-1.76%
2023/11/30	1	18.55	0	0.00	18.50	1	334	0.30%
2023/11/21	0	0.00	1	18.90	18.80	-1	357	-0.28%
2023/11/14	16	16.79	16	16.96	17.05	0	332	0.00%
2023/11/13	0	0.00	4	17.45	17.50	-4	325	-1.23%
2023/11/09	13	17.74	13	17.94	17.95	0	308	0.00%
2023/11/06	0	0.00	2	17.75	17.80	-2	284	-0.70%
2023/11/01	10.7	17.61	0	0.00	16.90	10.7	229	4.67%
2023/10/03	0	0.00	9	15.65	15.60	-9	214	-4.19%
2023/09/13	5	15.75	0	0.00	15.70	5	212	2.36%
2023/09/01	4	16.10	0	0.00	15.80	4	206	1.94%
2023/06/05	3	14.53	3	14.45	14.45	0	90	0.00%
2023/05/18	0	0.00	0.3	14.60	14.65	-0.3	89	-0.28%
2023/04/11	0.3	14.59	0	0.00	14.20	0.3	169	0.19%
2023/03/30	0.3	14.50	0	0.00	14.25	0.3	166	0.15%
2021/12/29	0	0.00	7	14.20	14.30	-7	316	-2.21%
2021/12/01	7	14.55	0	0.00	15.05	7	323	2.16%
2021/09/30	8	15.16	8	15.20	15.10	0	290	0.00%
2021/07/26	0	0.00	2	15.00	15.05	-2	1,469	-0.14%
2021/07/07	0	0.00	4	14.80	14.65	-4	1,586	-0.25%
2021/07/06	4	15.08	0	0.00	14.90	4	1,589	0.25%
2021/06/23	0	0.00	4	14.76	14.90	-4	1,509	-0.26%
2021/06/21	0	0.00	5	14.50	14.55	-5	1,499	-0.33%
2021/06/11	1	15.55	1	16.00	15.50	0	1,418	0.00%
2021/06/08	2	16.90	3	17.18	17.15	-1	1,227	-0.08%
2021/06/07	20	18.40	10	18.17	17.90	10	1,156	0.86%
2021/06/04	0	0.00	1	17.50	17.50	-1	841	-0.12%
2021/06/03	2	15.25	2	15.95	15.95	0	681	0.00%
2021/05/26	0	0.00	5	13.95	14.05	-5	578	-0.86%
2021/05/25	5	14.52	0	0.00	13.95	5	584	0.86%
2021/05/24	5	14.37	3	14.65	14.45	2	571	0.35%
2021/05/12	0	0.00	20	13.40	13.20	-20	518	-3.85%
2021/05/11	10	15.05	0	0.00	14.00	10	498	2.01%
2021/05/10	10	14.37	0	0.00	14.60	10	466	2.14%
2021/05/07	0	0.00	1	13.40	13.70	-1	452	-0.22%
2021/05/04	1	14.40	1	14.55	13.80	0	431	0.00%
2021/04/26	1	14.55	0	0.00	14.15	1	350	0.29%
2021/04/22	0	0.00	2	15.00	15.00	-2	319	-0.63%
2021/03/12	0	0.00	1	12.70	12.70	-1	292	-0.34%
2020/09/09	0	0.00	10	12.95	13.10	-10	295	-3.38%
2020/08/20	0	0.00	2	11.55	11.50	-2	201	-0.99%
2020/07/15	0	0.00	2	12.40	12.20	-2	203	-0.98%
2020/06/22	1	12.55	0	0.00	12.50	1	222	0.45%
2020/05/28	1	11.90	0	0.00	11.95	1	231	0.43%
2020/05/27	0	0.00	30	11.85	12.15	-30	228	-13.14%
2020/04/10	30	11.65	0	0.00	12.00	30	206	14.56%
2020/03/27	10	10.30	0	0.00	10.35	10	192	5.21%
2020/01/06	0	0.00	7	12.97	13.00	-7	131	-5.32%
2019/12/05	0	0.00	1	13.10	13.10	-1	110	-0.91%
2019/12/02	0	0.00	0.5	13.00	13.05	-0.5	107	-0.45%
2019/11/18	1	12.95	0	0.00	12.90	1	116	0.86%
2019/10/18	0	0.00	5	13.22	13.30	-5	131	-3.81%
2019/10/17	0	0.00	5	13.30	13.25	-5	134	-3.72%
2019/09/16	0	0.00	1	13.55	13.55	-1	233	-0.43%
2019/07/29	0	0.00	1	14.45	14.50	-1	281	-0.36%
2019/07/11	2	16.13	0	0.00	16.05	2	244	0.82%
2019/07/08	2	16.35	0	0.00	16.35	2	236	0.84%
2019/06/24	1	16.00	0	0.00	16.00	1	248	0.40%
2019/06/19	0	0.00	5	15.70	15.85	-5	319	-1.57%
2019/05/30	0	0.00	2	16.00	16.05	-2	360	-0.56%
2019/05/28	0	0.00	2	16.05	16.05	-2	412	-0.48%
2019/05/10	3	15.10	2	15.00	15.00	1	423	0.24%
2019/05/09	3	15.15	0	0.00	15.15	3	420	0.71%
2019/04/25	2	15.40	0	0.00	15.45	2	415	0.48%
2019/04/17	1	15.40	0	0.00	15.45	1	404	0.25%
2019/04/16	1	15.45	0	0.00	15.50	1	401	0.25%
2019/04/15	1	15.55	0	0.00	15.55	1	394	0.25%
2019/04/12	1	15.65	0	0.00	15.60	1	392	0.26%
2019/04/08	3	15.68	0	0.00	15.65	3	376	0.80%
2019/03/25	2	15.50	0	0.00	15.65	2	333	0.60%
2019/03/22	1	15.75	1	15.85	15.50	0	318	0.00%
2019/03/05	0	0.00	2	14.65	14.65	-2	234	-0.85%
2019/03/04	0	0.00	20	14.86	14.85	-20	227	-8.80%
2019/02/27	3	14.75	2	14.53	14.75	1	210	0.48%
2019/02/26	3	13.85	1	13.80	13.70	2	173	1.15%
2019/02/21	0	0.00	2	13.18	13.20	-2	152	-1.31%
2019/02/19	0	0.00	1	13.10	13.10	-1	149	-0.67%
2019/02/18	0	0.00	3	13.20	13.15	-3	146	-2.04%
2019/02/13	2	13.20	0	0.00	13.20	2	149	1.34%
2019/02/11	3	12.90	0	0.00	12.95	3	147	2.03%
2019/01/29	0	0.00	2	13.20	13.15	-2	143	-1.40%
2019/01/23	0	0.00	3	13.00	13.00	-3	150	-1.99%
2019/01/18	10	12.78	0	0.00	12.80	10	152	6.58%
2019/01/17	1	12.85	0	0.00	12.75	1	160	0.62%
2019/01/04	3	12.47	0	0.00	12.55	3	175	1.71%
2018/12/26	1	12.60	0	0.00	12.60	1	196	0.51%
2018/12/24	1	12.65	0	0.00	12.75	1	198	0.50%
2018/12/21	1	12.80	0	0.00	12.70	1	201	0.50%
2018/12/20	1	12.85	0	0.00	12.80	1	201	0.50%
2018/12/06	9	13.11	0	0.00	13.00	9	211	4.26%
2018/12/05	2	13.30	0	0.00	13.40	2	210	0.95%
2018/12/04	3	13.55	0	0.00	13.50	3	217	1.38%
2018/11/28	0	0.00	1	13.10	13.10	-1	215	-0.46%
2018/11/27	1	12.95	0	0.00	12.95	1	215	0.46%
2018/11/12	2	12.50	1	12.45	12.50	1	219	0.46%
2018/11/01	1	11.45	0	0.00	11.60	1	239	0.42%
2018/09/11	0	0.00	15	15.30	15.50	-15	490	-3.06%
2018/08/14	0	0.00	3	17.05	17.05	-3	528	-0.57%
2018/08/13	0	0.00	2	17.15	17.20	-2	535	-0.37%
2018/08/02	1	17.70	0	0.00	17.65	1	568	0.18%
2018/08/01	1	17.70	0	0.00	17.70	1	566	0.18%
2018/07/30	3	17.65	0	0.00	17.60	3	557	0.54%
2018/07/10	0	0.00	2	21.95	22.50	-2	504	-0.40%
2018/06/22	1	23.00	0	0.00	23.00	1	548	0.18%
2018/06/20	5	23.10	0	0.00	23.15	5	591	0.84%
2018/06/06	0	0.00	5	23.30	23.40	-5	652	-0.77%
2018/06/01	0	0.00	1	23.00	23.05	-1	666	-0.15%
2018/05/28	0	0.00	5	23.10	23.00	-5	666	-0.75%
2018/05/24	5	22.65	0	0.00	22.70	5	661	0.76%
2018/04/23	5	22.30	0	0.00	22.20	5	731	0.68%
2018/04/11	5	23.50	0	0.00	23.50	5	822	0.61%
2018/04/10	0	0.00	1	23.95	24.00	-1	812	-0.12%
2018/04/03	0	0.00	6	24.21	24.20	-6	800	-0.75%
2018/03/31	0	0.00	4	24.25	24.10	-4	783	-0.51%
2018/03/27	1	24.60	0	0.00	24.65	1	715	0.14%
2018/03/20	5	23.40	4	23.80	23.85	1	688	0.15%
2018/03/12	0	0.00	5	23.20	22.95	-5	683	-0.73%
2018/03/08	0	0.00	1	21.60	22.60	-1	688	-0.15%
2018/02/22	0	0.00	4	21.05	21.10	-4	724	-0.55%
2018/02/12	0	0.00	5	21.00	21.10	-5	730	-0.68%
2018/02/09	1	19.00	0	0.00	20.75	1	733	0.14%
2018/02/08	7	19.89	0	0.00	19.95	7	719	0.97%
2018/02/07	0	0.00	5	21.30	21.05	-5	709	-0.70%
2018/02/06	5	20.85	0	0.00	20.75	5	709	0.70%
2018/01/31	1	23.15	3	23.20	23.15	-2	725	-0.28%
2018/01/30	5	23.25	0	0.00	23.25	5	728	0.69%
2018/01/24	0	0.00	6	23.80	23.80	-6	763	-0.79%
2018/01/22	0	0.00	1	24.30	24.15	-1	777	-0.13%
2018/01/18	0	0.00	4	23.14	23.60	-4	788	-0.51%
2018/01/17	3	23.15	0	0.00	23.10	3	778	0.39%
2018/01/15	3	23.60	0	0.00	23.75	3	786	0.38%
2018/01/12	3	24.10	0	0.00	24.10	3	777	0.39%
2018/01/11	3	24.35	0	0.00	24.10	3	778	0.39%
2018/01/09	0	0.00	3	24.25	24.25	-3	717	-0.42%
2018/01/05	0	0.00	5	24.85	24.85	-5	728	-0.69%