南緯 (1467)-永豐金-永康券商分點個股進出

台股 » 個股 » 南緯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南緯

(1467)

可現股當沖

股價
11.35
漲跌
▲0.10
漲幅
+0.89%
成交量
309張
產業
上市紡織類股
192人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南緯 (1467)籌碼相關－永豐金-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康券商分點個股進出
永豐金-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/03	0	0.00	9	11.45	11.50	-9	1,904	-0.47%
2024/05/31	0	0.00	9	11.40	11.45	-9	1,904	-0.47%
2024/05/24	1	11.60	0	0.00	11.55	1	1,888	0.05%
2024/05/23	1	11.80	0	0.00	11.60	1	1,884	0.05%
2024/05/17	1	12.00	0	0.00	12.10	1	1,858	0.05%
2024/05/14	0	0.00	9	12.00	11.85	-9	1,813	-0.50%
2024/05/13	0	0.00	15.1	12.11	12.05	-15.1	1,796	-0.84%
2024/05/10	0	0.00	1	11.85	12.15	-1	1,720	-0.06%
2024/05/07	7	11.70	0	0.00	11.70	7	1,672	0.42%
2024/05/03	17	12.43	6	12.30	12.30	11	1,650	0.67%
2024/05/02	22	12.17	0	0.00	12.30	22	1,636	1.34%
2024/04/29	0	0.00	2.1	12.15	12.00	-2.1	1,611	-0.13%
2024/04/26	0	0.00	2	12.35	12.05	-2	1,586	-0.13%
2024/04/25	1	12.30	0.1	11.80	12.35	0.9	1,558	0.06%
2024/04/24	0.1	11.80	0	0.00	11.75	0.1	1,515	0.01%
2024/04/23	0.1	11.63	0	0.00	11.65	0.1	1,486	0.01%
2024/04/17	1	11.60	0	0.00	11.65	1	1,282	0.08%
2024/04/12	0	0.00	11	11.55	11.60	-11	1,038	-1.06%
2024/04/11	6.1	11.68	6	11.75	11.65	0.1	979	0.01%
2024/04/10	32	11.66	32	11.66	11.65	0	891	0.00%
2024/04/08	25	11.40	25	11.28	11.30	0	696	0.00%
2024/02/01	0	0.00	2	10.95	10.95	-2	429	-0.47%
2023/12/29	0	0.00	2	11.50	11.55	-2	681	-0.29%
2023/12/28	2	11.65	0	0.00	11.60	2	681	0.29%
2023/10/24	0	0.00	3	11.35	11.35	-3	1,301	-0.23%
2023/10/19	11	11.47	8	11.45	11.35	3	1,483	0.20%
2023/10/02	0	0.00	2	11.60	11.55	-2	2,064	-0.10%
2023/09/26	2	11.48	0	0.00	11.45	2	2,191	0.09%
2023/09/12	2	11.40	0	0.00	11.40	2	2,843	0.07%
2023/09/04	2	11.65	0	0.00	11.60	2	2,818	0.07%
2023/08/22	0	0.00	0.1	12.10	12.05	-0.1	2,822	0.00%
2023/08/17	0	0.00	0.1	12.80	12.45	-0.1	2,806	0.00%
2023/08/16	0.1	13.05	33	12.70	12.80	-32.9	2,799	-1.18%
2023/08/15	33	12.85	1	12.60	12.90	32	2,788	1.15%
2023/08/14	0	0.00	2	12.40	12.45	-2	2,721	-0.07%
2023/07/28	2	12.40	0	0.00	12.45	2	2,415	0.08%
2023/07/27	0	0.00	1.5	12.47	12.45	-1.5	2,349	-0.06%
2023/07/26	1.5	12.70	0	0.00	12.45	1.5	2,308	0.06%
2023/07/25	0	0.00	1.6	12.54	12.50	-1.6	2,254	-0.07%
2023/07/24	2.6	12.41	1	12.55	12.50	1.6	2,194	0.07%
2023/07/21	3	12.65	8	12.75	12.60	-5	2,144	-0.23%
2023/07/20	5	12.65	0.7	12.52	12.65	4.3	1,982	0.22%
2023/07/19	4.7	12.11	0	0.00	12.30	4.7	1,829	0.26%
2023/07/18	2	11.95	0	0.00	11.95	2	1,766	0.11%
2023/07/13	0	0.00	2	12.20	12.20	-2	1,676	-0.12%
2023/07/06	3	12.00	5	11.80	12.05	-2	1,619	-0.12%
2023/07/03	5	12.16	1	12.25	12.20	4	1,485	0.27%
2023/06/30	2	12.60	1	12.50	12.35	1	1,426	0.07%
2023/06/29	12	12.39	11.5	12.48	12.20	0.5	1,327	0.04%
2023/06/28	0.5	12.55	2.1	12.49	12.60	-1.6	1,363	-0.12%
2023/06/27	4.1	12.42	3	12.47	12.00	1.1	1,147	0.09%
2023/06/26	1	11.60	0	0.00	11.50	1	1,036	0.10%
2023/06/20	0.2	11.55	0	0.00	11.55	0.2	967	0.02%
2023/06/09	0.2	11.45	0	0.00	11.35	0.2	1,761	0.01%
2023/05/22	0.1	11.75	0	0.00	11.55	0.1	1,846	0.01%
2023/05/17	1	11.60	0	0.00	11.55	1	1,941	0.05%
2023/03/28	0.1	11.70	0	0.00	11.60	0.1	3,122	0.00%
2023/03/23	1.1	11.76	0	0.00	11.80	1.1	3,116	0.03%
2023/03/22	0.4	12.08	0	0.00	11.90	0.4	3,168	0.01%
2023/03/21	0	0.00	0.6	11.70	11.80	-0.6	3,199	-0.02%
2023/03/20	0.6	11.75	0	0.00	11.70	0.6	3,151	0.02%
2023/03/15	3	12.00	3	12.00	12.05	0	3,055	0.00%
2023/02/23	0	0.00	2	11.55	11.55	-2	3,372	-0.06%
2023/02/06	0	0.00	8	11.55	11.70	-8	3,789	-0.21%
2023/02/02	2	11.60	0	0.00	11.60	2	3,792	0.05%
2023/01/09	5	11.90	5	11.90	11.90	0	3,693	0.00%
2023/01/06	0	0.00	5.6	12.02	11.95	-5.6	3,587	-0.15%
2023/01/05	0.6	11.45	0	0.00	11.50	0.6	3,352	0.02%
2022/12/07	0	0.00	2	12.15	12.30	-2	3,146	-0.06%
2022/12/01	2	12.08	4	12.15	12.15	-2	2,942	-0.07%
2022/11/29	2	11.65	0	0.00	11.60	2	2,704	0.07%
2022/11/17	25	12.07	25	12.02	12.00	0	2,327	0.00%
2022/11/16	17	12.02	16	12.09	12.00	1	2,243	0.04%
2022/11/15	5	11.80	5	11.85	12.10	0	2,172	0.00%
2022/10/21	5	11.60	5	11.70	11.60	0	1,724	0.00%
2022/10/19	2	11.65	2	11.75	11.80	0	1,760	0.00%
2022/10/18	1	11.75	1	11.75	11.75	0	1,725	0.00%
2022/10/17	0	0.00	1	11.65	11.65	-1	1,642	-0.06%
2022/10/13	3	11.30	3	11.35	11.45	0	1,628	0.00%
2022/09/16	17	12.84	6	12.79	12.80	11	1,586	0.69%
2022/09/01	0	0.00	2	11.83	11.95	-2	1,272	-0.16%
2022/08/29	2	11.90	0	0.00	11.90	2	1,331	0.15%
2022/07/28	1	11.75	0	0.00	11.75	1	1,266	0.08%
2022/07/18	1	13.00	0	0.00	13.00	1	1,169	0.09%
2022/07/05	0	0.00	12	13.85	13.65	-12	1,042	-1.15%
2022/07/04	12	13.50	0	0.00	13.50	12	977	1.23%
2022/07/01	0	0.00	20	13.25	13.50	-20	958	-2.09%
2022/06/29	2	13.20	0	0.00	13.45	2	922	0.22%
2022/06/20	2	13.08	0	0.00	13.00	2	831	0.24%
2022/05/25	2	13.45	2	13.55	13.65	0	1,169	0.00%
2022/05/19	2	13.55	0	0.00	13.65	2	1,268	0.16%
2022/05/16	3	13.60	0	0.00	13.70	3	1,290	0.23%
2022/05/13	4	13.75	2	13.65	13.70	2	1,321	0.15%
2022/05/11	11	13.67	0	0.00	13.80	11	1,286	0.85%
2022/05/04	1	13.60	0	0.00	13.70	1	1,254	0.08%
2022/03/10	3	14.45	3	14.55	14.20	0	1,141	0.00%
2022/03/02	5	15.00	5	14.90	15.00	0	1,069	0.00%
2022/01/12	0	0.00	10	13.80	13.80	-10	1,304	-0.77%
2022/01/10	0	0.00	1	13.95	13.85	-1	1,316	-0.08%
2022/01/03	0	0.00	1	14.15	14.10	-1	1,372	-0.07%
2021/12/29	1	13.95	0	0.00	13.90	1	1,403	0.07%
2021/12/08	1	14.15	0	0.00	14.00	1	1,711	0.06%
2021/11/29	1	13.75	0	0.00	13.80	1	1,787	0.06%
2021/11/26	1	14.00	2	14.05	13.95	-1	1,769	-0.06%
2021/11/25	1	14.05	0	0.00	14.10	1	1,747	0.06%
2021/11/22	10	15.84	1	16.00	15.05	9	1,737	0.52%
2021/11/19	4	15.06	4	15.13	15.05	0	1,611	0.00%
2021/10/13	2	14.10	2	14.15	14.20	0	1,475	0.00%
2021/10/12	7	14.19	7	14.29	14.15	0	1,459	0.00%
2021/09/30	1	14.20	1	14.10	14.00	0	1,324	0.00%
2021/09/29	2	14.08	1	14.00	14.05	1	1,273	0.08%
2021/09/15	4	14.40	14	14.44	14.35	-10	1,158	-0.86%
2021/09/13	3	14.17	2	14.38	14.40	1	1,135	0.09%
2021/09/08	1	14.55	0	0.00	14.65	1	1,135	0.09%
2021/09/03	1	14.90	1	14.95	14.95	0	1,157	0.00%
2021/09/02	0	0.00	3	15.05	14.50	-3	1,138	-0.26%
2021/08/20	3	14.47	0	0.00	15.00	3	1,075	0.28%
2021/08/19	3	14.68	2	14.90	14.80	1	1,033	0.10%
2021/08/18	0	0.00	26	14.03	14.95	-26	980	-2.65%
2021/08/17	28	14.76	2	14.30	14.85	26	906	2.87%
2021/08/13	1	14.45	0	0.00	14.30	1	898	0.11%
2021/08/10	2	14.60	0	0.00	14.60	2	1,186	0.17%
2021/07/19	0	0.00	1	15.60	15.65	-1	2,793	-0.04%
2021/07/16	1	15.60	0	0.00	15.55	1	2,904	0.03%
2021/07/14	0	0.00	2	15.30	15.20	-2	3,040	-0.07%
2021/07/13	1	15.60	0	0.00	15.55	1	3,195	0.03%
2021/07/12	0	0.00	3	16.15	16.20	-3	3,308	-0.09%
2021/07/08	0	0.00	1	16.45	16.60	-1	3,484	-0.03%
2021/07/01	1	17.05	0	0.00	16.60	1	4,257	0.02%
2021/06/23	0	0.00	1	16.40	16.40	-1	4,687	-0.02%
2021/05/27	1	18.05	0	0.00	17.75	1	5,393	0.02%
2021/05/26	0	0.00	8	18.00	18.00	-8	5,433	-0.15%
2021/05/25	6	18.35	3	18.75	17.90	3	5,441	0.06%
2021/05/24	32	18.93	32	18.53	18.30	0	5,433	0.00%
2021/05/20	0	0.00	6	19.06	18.50	-6	5,395	-0.11%
2021/05/18	9	18.82	6	18.74	18.65	3	5,280	0.06%
2021/05/17	0	0.00	6	18.15	18.40	-6	5,173	-0.12%
2021/05/14	8	17.39	0	0.00	16.75	8	5,108	0.16%
2021/05/13	2	16.83	0	0.00	17.20	2	5,101	0.04%
2021/05/12	3	18.65	0	0.00	17.75	3	5,076	0.06%
2021/05/10	2	19.80	3	19.80	19.90	-1	5,033	-0.02%
2021/05/07	10	18.60	10	18.45	19.05	0	5,024	0.00%
2021/05/06	2	18.20	0	0.00	18.60	2	5,021	0.04%
2021/05/05	4	19.26	7	19.00	19.00	-3	4,989	-0.06%
2021/05/04	4	20.04	2	20.00	20.05	2	4,945	0.04%
2021/05/03	12	22.71	5	22.70	22.15	7	4,820	0.15%
2021/04/29	5	23.10	2	22.60	21.95	3	4,577	0.07%
2021/04/28	2	22.20	8	22.83	22.60	-6	4,399	-0.14%
2021/04/27	1	22.60	2	22.33	22.75	-1	4,201	-0.02%
2021/04/26	1	21.35	0	0.00	21.85	1	4,033	0.02%
2021/04/22	3	21.58	20	21.63	20.90	-17	3,976	-0.43%
2021/04/21	1	22.40	2.5	22.27	22.40	-1.5	3,889	-0.04%
2021/04/20	1.5	22.22	0	0.00	22.05	1.5	3,888	0.04%
2021/04/19	20	23.10	2	22.63	23.10	18	3,927	0.46%
2021/04/16	4	21.88	2	22.00	22.00	2	3,770	0.05%
2021/04/15	0	0.00	3	20.70	20.80	-3	3,669	-0.08%
2021/04/14	2	20.75	2	22.30	20.75	0	3,642	0.00%
2021/04/13	3	21.30	20	21.22	21.25	-17	3,547	-0.48%
2021/04/12	11	22.00	6	22.40	22.40	5	3,242	0.15%
2021/04/09	3	20.22	0	0.00	20.40	3	3,079	0.10%
2021/04/06	4	19.11	0	0.00	19.05	4	2,891	0.14%
2021/04/01	0	0.00	2	19.30	19.30	-2	2,960	-0.07%
2021/03/31	1	19.55	1	19.50	19.70	0	2,945	0.00%
2021/03/30	2	19.60	0	0.00	19.55	2	2,913	0.07%
2021/03/26	0	0.00	125	20.46	20.50	-125	2,814	-4.44%	大賣/鉅額交易
2021/03/25	4	19.90	0	0.00	19.85	4	2,704	0.15%
2021/03/24	1	19.55	0	0.00	19.75	1	2,652	0.04%
2021/03/22	4	18.15	0	0.00	18.75	4	2,803	0.14%
2021/03/17	0	0.00	1	18.90	18.60	-1	2,943	-0.03%
2021/03/16	0	0.00	10	19.05	19.20	-10	2,973	-0.34%
2021/03/12	0	18.35	0	0.00	18.40	0	2,877	0.00%
2021/03/11	1	18.55	0	0.00	18.45	1	2,887	0.03%
2021/03/10	1	17.80	0	0.00	17.80	1	2,866	0.03%
2021/03/09	2	17.85	0	0.00	17.75	2	2,873	0.07%
2021/03/08	1	17.95	0	0.00	17.85	1	2,892	0.03%
2021/03/05	1	17.95	0	0.00	18.00	1	2,898	0.03%
2021/03/04	1	18.00	0	0.00	18.05	1	2,904	0.03%
2021/03/02	5	18.60	5	18.85	18.60	0	2,900	0.00%
2021/02/26	10	19.50	0	0.00	18.40	10	2,875	0.35%
2021/02/23	0	0.00	3	18.75	18.60	-3	3,052	-0.10%
2021/02/22	0	0.00	1	18.60	18.60	-1	3,058	-0.03%
2021/02/19	0	0.00	1	17.95	18.10	-1	3,077	-0.03%
2021/02/18	1	18.00	3	17.93	18.00	-2	3,100	-0.06%
2021/02/17	4	17.90	0	0.00	17.90	4	3,155	0.13%
2021/02/05	0	0.00	7	18.78	18.85	-7	3,262	-0.21%
2021/02/04	4	17.80	5	18.34	18.40	-1	3,217	-0.03%
2021/02/02	0	0.00	2	18.55	18.05	-2	3,296	-0.06%
2021/02/01	1	17.05	6	18.12	18.30	-5	3,322	-0.15%
2021/01/28	2	17.83	0	0.00	17.65	2	3,250	0.06%
2021/01/26	2	18.05	0	0.00	17.90	2	3,252	0.06%
2021/01/25	2	18.33	0	0.00	18.30	2	3,297	0.06%
2021/01/21	3	18.43	0	0.00	18.25	3	3,284	0.09%
2021/01/20	1	19.10	0	0.00	18.90	1	3,279	0.03%
2021/01/19	1	19.10	0	0.00	19.05	1	3,265	0.03%
2021/01/14	2	18.90	0	0.00	18.80	2	3,204	0.06%
2021/01/13	2	19.20	4	19.18	19.10	-2	3,186	-0.06%
2021/01/12	3	19.38	8	19.70	20.15	-5	3,178	-0.16%
2021/01/11	2	19.05	0	0.00	18.85	2	3,057	0.07%
2021/01/06	1	19.30	0	0.00	19.15	1	3,111	0.03%
2021/01/05	2	19.53	0	0.00	19.50	2	3,097	0.06%
2021/01/04	2	19.85	0	0.00	19.55	2	3,098	0.06%
2020/12/30	0	0.00	1	19.90	19.80	-1	3,051	-0.03%
2020/12/29	1	20.00	0	0.00	19.95	1	3,045	0.03%
2020/12/28	6	20.44	9	19.82	20.25	-3	3,085	-0.10%
2020/12/25	5	20.00	0	0.00	19.50	5	3,004	0.17%
2020/12/24	5	20.10	0	0.00	19.85	5	3,006	0.17%
2020/12/23	14	19.83	0	0.00	19.65	14	2,999	0.47%
2020/12/22	6	20.02	1	20.20	20.30	5	3,028	0.17%
2020/12/21	17	20.06	3	19.83	20.00	14	3,008	0.47%
2020/12/17	1	19.95	8	19.71	19.15	-7	2,971	-0.24%
2020/12/16	24	20.54	2	20.60	20.20	22	2,965	0.74%
2020/12/15	40	20.80	3	20.27	20.95	37	2,760	1.34%
2020/12/14	4	19.49	1	19.65	19.05	3	2,557	0.12%
2020/12/11	40	19.30	1	19.35	19.45	39	2,546	1.53%
2020/12/10	1	18.70	5	18.60	18.90	-4	2,505	-0.16%
2020/12/07	1	17.85	0	0.00	17.70	1	2,679	0.04%
2020/12/03	1	18.10	0	0.00	18.10	1	2,658	0.04%
2020/12/02	5	18.45	0	0.00	18.30	5	2,700	0.19%
2020/11/30	0	0.00	3	18.95	18.80	-3	2,707	-0.11%
2020/11/24	0	0.00	1	18.95	18.90	-1	2,680	-0.04%
2020/11/23	6	19.99	0	0.00	19.85	6	2,658	0.23%
2020/11/16	1	19.10	0	0.00	17.90	1	2,418	0.04%
2020/11/13	40	19.35	46	19.03	19.15	-6	2,358	-0.25%
2020/11/12	7	17.94	0	0.00	18.15	7	2,237	0.31%
2020/11/11	1	17.70	1	18.15	17.75	0	2,225	0.00%
2020/11/04	0	0.00	2	18.80	18.75	-2	2,264	-0.09%
2020/11/03	2	18.80	0	0.00	18.75	2	2,286	0.09%
2020/11/02	1	19.25	1	19.15	18.80	0	2,345	0.00%
2020/10/30	0	0.00	25	18.25	18.25	-25	2,348	-1.06%
2020/10/20	10	18.45	0	0.00	18.50	10	2,598	0.38%
2020/10/16	15	18.92	1	19.10	18.55	14	2,577	0.54%
2020/10/14	0	0.00	2	18.65	18.85	-2	2,604	-0.08%
2020/10/13	0	0.00	10	18.60	18.30	-10	2,627	-0.38%
2020/09/24	1	19.45	0	0.00	19.40	1	3,639	0.03%
2020/09/21	12	21.43	0	0.00	20.35	12	3,634	0.33%
2020/09/18	0	0.00	10	20.95	20.95	-10	3,644	-0.27%
2020/09/16	0	0.00	10	20.33	19.80	-10	3,606	-0.28%
2020/09/15	11	20.20	0	0.00	20.20	11	3,593	0.31%
2020/09/14	0	0.00	14	21.15	21.10	-14	3,573	-0.39%
2020/09/11	2	20.35	0	0.00	20.55	2	3,521	0.06%
2020/09/10	10	19.98	0	0.00	19.60	10	3,441	0.29%
2020/09/09	0	0.00	1	19.45	19.45	-1	3,435	-0.03%
2020/09/07	0	0.00	3	19.45	19.75	-3	3,532	-0.08%
2020/09/03	2	20.60	3	20.32	20.00	-1	3,616	-0.03%
2020/09/02	1	20.25	6	20.25	20.20	-5	3,693	-0.14%
2020/09/01	4	20.35	0	0.00	20.35	4	3,830	0.10%
2020/08/31	3	20.75	10	20.81	20.60	-7	3,946	-0.18%
2020/08/28	5	20.90	0	0.00	20.40	5	4,048	0.12%
2020/08/27	1	21.00	1	20.90	20.35	0	4,134	0.00%
2020/08/26	0	0.00	2	21.10	20.95	-2	4,272	-0.05%
2020/08/25	5	21.20	1	21.25	21.15	4	4,341	0.09%
2020/08/21	5	20.40	0	0.00	20.60	5	4,470	0.11%
2020/08/20	1	20.30	0	0.00	20.25	1	4,634	0.02%
2020/08/19	5	22.10	0	0.00	21.20	5	4,621	0.11%
2020/08/18	7	22.25	8	21.73	21.60	-1	4,702	-0.02%
2020/08/17	7	22.16	1	22.35	22.25	6	4,695	0.13%
2020/08/14	3	22.52	18	22.66	22.85	-15	4,694	-0.32%
2020/08/13	8	21.43	3	21.72	21.10	5	4,703	0.11%
2020/08/12	12	22.87	13	22.83	22.50	-1	4,683	-0.02%
2020/08/11	12	24.66	4	23.80	23.40	8	4,660	0.17%
2020/08/10	1	24.40	2	24.75	24.60	-1	4,598	-0.02%
2020/08/07	6	24.83	0	0.00	24.95	6	4,575	0.13%
2020/08/06	8	25.65	26	24.77	25.25	-18	4,614	-0.39%
2020/08/05	1	24.70	2	24.83	24.50	-1	4,564	-0.02%
2020/08/04	16	23.98	22	24.02	25.35	-6	4,511	-0.13%
2020/08/03	0	0.00	5	23.41	23.45	-5	4,407	-0.11%
2020/07/31	1	21.35	6	21.33	21.35	-5	4,391	-0.11%
2020/07/30	0	0.00	11	20.30	21.30	-11	4,397	-0.25%
2020/07/29	1.5	20.53	0	0.00	20.30	1.5	4,400	0.03%
2020/07/28	10	20.48	1	19.80	20.00	9	4,394	0.20%
2020/07/27	4	21.51	0	0.00	20.85	4	4,375	0.09%
2020/07/24	15	21.75	0	0.00	22.15	15	4,447	0.34%
2020/07/23	16.5	21.10	0	0.00	21.20	16.5	4,404	0.37%
2020/07/22	6	21.20	0	0.00	21.10	6	4,403	0.14%
2020/07/20	1	19.65	1	19.90	21.90	0	4,396	0.00%
2020/07/17	0	0.00	1	21.15	21.20	-1	4,348	-0.02%
2020/07/15	0	0.00	53.2	25.43	25.40	-53.2	4,267	-1.25%
2020/07/14	31	27.13	8	26.14	26.00	23	4,199	0.55%
2020/07/13	27	25.21	4	26.10	26.10	23	3,954	0.58%
2020/07/10	4	21.79	5	19.83	23.75	-1	3,756	-0.03%
2020/07/09	1	22.05	1	22.25	21.60	0	3,552	0.00%
2020/07/08	8	24.69	4	24.76	23.95	4	3,442	0.12%
2020/07/07	10	28.98	0.1	26.60	26.60	9.9	3,295	0.30%
2020/07/03	1	29.00	0	0.00	28.75	1	3,125	0.03%
2020/07/02	3	29.72	1	29.15	29.15	2	3,104	0.06%
2020/07/01	1	28.25	17	28.46	29.05	-16	3,083	-0.52%
2020/06/30	10	28.50	0	0.00	28.00	10	3,061	0.33%
2020/06/29	0	0.00	1	26.05	27.20	-1	3,016	-0.03%
2020/06/23	0	0.00	1	30.85	30.25	-1	2,867	-0.03%
2020/06/19	0	0.00	1	35.85	35.85	-1	2,822	-0.04%
2020/06/18	3	35.27	0	0.00	35.85	3	2,796	0.11%
2020/06/17	4	31.19	5.1	32.08	32.65	-1.1	2,761	-0.04%
2020/06/16	2	29.70	0	0.00	29.70	2	2,697	0.07%
2020/06/15	3.2	27.00	0	0.00	27.00	3.2	2,686	0.12%
2020/06/12	1	24.60	0	0.00	24.55	1	2,639	0.04%
2020/06/11	5.1	22.98	4	22.70	22.60	1.1	2,568	0.04%
2020/06/10	1	20.00	8	20.86	21.30	-7	2,491	-0.28%
2020/06/09	4	20.36	3	19.80	20.75	1	2,436	0.04%
2020/06/08	1	20.30	0	0.00	21.05	1	2,351	0.04%
2020/06/05	0	0.00	1	18.90	19.15	-1	2,193	-0.05%
2020/06/04	5	16.60	3	16.90	17.50	2	2,065	0.10%
2020/06/03	1	16.75	1	16.60	16.70	0	1,946	0.00%
2020/06/02	8	16.15	10	16.00	16.05	-2	1,837	-0.11%
2020/06/01	1	15.10	1	15.10	15.10	0	1,673	0.00%
2020/05/29	0	0.00	11	12.60	13.75	-11	1,583	-0.69%
2020/05/28	1	12.50	0	0.00	12.60	1	1,472	0.07%
2020/05/27	3	13.30	18	12.97	13.00	-15	1,411	-1.06%
2020/05/25	24	10.98	0	0.00	11.40	24	1,195	2.01%
2020/05/21	21	10.55	0	0.00	10.40	21	1,080	1.94%
2020/05/13	0	0.00	24.6	10.35	10.45	-24.6	933	-2.63%
2020/05/11	0	0.00	20	9.70	9.83	-20	825	-2.42%
2020/05/08	0	0.00	50	9.71	9.72	-50	813	-6.15%
2020/05/07	30	9.50	35	9.62	9.72	-5	805	-0.62%
2020/05/06	3	9.41	0	0.00	9.30	3	783	0.38%
2020/05/05	2	10.25	1	10.25	9.91	1	762	0.13%
2020/05/04	1	10.45	20	10.40	10.05	-19	735	-2.58%
2020/04/30	0	0.00	10	10.60	10.75	-10	724	-1.38%
2020/04/16	0	0.00	4	9.12	9.13	-4	431	-0.93%
2020/02/18	0	0.00	2	7.81	7.79	-2	166	-1.20%
2020/02/11	2	7.82	0	0.00	7.81	2	170	1.17%
2019/12/24	1	8.61	0	0.00	8.60	1	167	0.60%
2019/08/06	4	8.60	0	0.00	8.56	4	213	1.88%
2019/04/11	0	0.00	4	10.50	10.25	-4	341	-1.17%
2018/10/31	4	8.95	0	0.00	8.95	4	639	0.63%
2018/10/30	0	0.00	7	8.60	8.63	-7	636	-1.10%
2018/08/23	1	11.85	0	0.00	11.60	1	1,095	0.09%
2018/08/22	3	11.75	4	11.70	12.15	-1	993	-0.10%
2018/08/02	0	0.00	37	10.65	10.60	-37	954	-3.87%
2018/07/19	37	10.88	0	0.00	11.10	37	1,005	3.68%
2018/06/26	1	11.00	0	0.00	10.65	1	1,106	0.09%
2018/06/15	1	12.65	0	0.00	12.60	1	986	0.10%
2018/06/14	5	13.35	0	0.00	13.55	5	870	0.57%
2018/06/05	6	11.88	6	12.05	11.90	0	648	0.00%
2018/05/18	0	0.00	11	10.35	10.40	-11	636	-1.73%
2018/05/15	0	0.00	1	9.97	9.91	-1	632	-0.16%
2018/05/08	12	9.96	0	0.00	10.05	12	673	1.78%
2018/03/15	0	0.00	20	12.06	12.20	-20	1,157	-1.73%
2018/03/14	0	0.00	27	12.15	12.15	-27	1,160	-2.33%
2018/03/13	20	12.20	0	0.00	12.05	20	1,177	1.70%
2018/03/12	27	11.70	0	0.00	11.65	27	1,176	2.30%
2018/02/06	0	0.00	4	11.90	11.85	-4	1,353	-0.30%
2018/01/29	4	13.39	0	0.00	13.20	4	1,316	0.30%
2018/01/26	0	0.00	1	12.95	13.60	-1	1,275	-0.08%
2018/01/24	1	12.85	0	0.00	12.85	1	1,232	0.08%
2018/01/19	0	0.00	5	12.95	12.90	-5	1,149	-0.43%
2018/01/12	5	12.85	0	0.00	12.85	5	1,064	0.47%
2018/01/09	0	0.00	1	12.75	12.75	-1	1,182	-0.08%
2018/01/05	0	0.00	31	12.05	12.10	-31	1,035	-2.99%