亞力 (1514)-永豐金-永康券商分點個股進出

台股 » 個股 » 亞力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞力

(1514)

可現股當沖

股價
98.3
漲跌
▲2.2
漲幅
+2.29%
成交量
1,604張
產業
上市電機機械類股▲1.86%
507人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞力 (1514)籌碼相關－永豐金-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康券商分點個股進出
永豐金-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	97.60	1	97.10	98.30	0	1,880	0.00%
2025/01/20	1	95.30	0	0.00	95.70	1	1,951	0.05%
2025/01/16	0	0.00	1	94.80	95.40	-1	2,157	-0.05%
2025/01/14	1	92.00	0	0.00	93.50	1	2,186	0.05%
2025/01/10	0.1	96.70	0	0.00	95.30	0.1	2,147	0.00%
2025/01/09	0	0.00	0	99.90	98.40	0	2,146	0.00%
2025/01/07	0	0.00	2	101.00	101.50	-2	2,178	-0.09%
2025/01/02	0.1	100.50	0	0.00	100.00	0.1	2,227	0.00%
2024/12/30	2	103.50	1	103.50	100.00	1	2,307	0.04%
2024/12/26	0	0.00	4	102.13	100.50	-4	2,366	-0.17%
2024/12/25	4	101.00	0	0.00	101.00	4	2,410	0.17%
2024/12/24	0	0.00	0	99.50	98.60	0	2,478	0.00%
2024/12/23	2	101.99	7	101.43	99.50	-5	2,511	-0.20%
2024/12/20	1	101.50	3	99.67	99.70	-2	2,540	-0.08%
2024/12/19	2	101.00	0	0.00	101.00	2	2,656	0.08%
2024/12/18	3	101.13	1	101.50	102.00	2	2,732	0.07%
2024/12/17	4	99.85	2	99.40	98.90	2	2,856	0.07%
2024/12/16	2.1	101.66	0	0.00	97.90	2.1	3,026	0.07%
2024/12/12	0	0.00	0.1	103.00	103.00	-0.1	2,992	0.00%
2024/12/11	0	0.00	0.1	105.60	105.50	-0.1	3,012	0.00%
2024/12/04	0	0.00	2.2	112.92	112.00	-2.2	3,201	-0.07%
2024/12/03	3	114.33	9	113.22	113.00	-6	3,304	-0.18%
2024/11/29	0	0.00	4	108.00	109.00	-4	3,512	-0.11%
2024/11/28	1	108.50	3	108.33	109.50	-2	3,549	-0.06%
2024/11/27	0	0.00	2	115.00	113.00	-2	3,580	-0.06%
2024/11/26	2	115.50	1	115.00	114.00	1	3,620	0.03%
2024/11/25	11	114.09	7	114.07	114.50	4	3,670	0.11%
2024/11/21	0	0.00	0.2	108.00	107.50	-0.2	3,922	-0.01%
2024/11/20	1	110.00	1.2	106.57	107.50	-0.2	4,572	0.00%
2024/11/19	0	0.00	1	109.50	110.00	-1	4,954	-0.02%
2024/11/15	1	111.50	0.1	110.14	110.00	0.9	5,109	0.02%
2024/11/14	0	111.00	0	0.00	108.50	0	5,245	0.00%
2024/11/13	1	113.00	0	0.00	114.00	1	5,410	0.02%
2024/11/11	4	114.50	4.4	113.91	114.00	-0.4	5,895	-0.01%
2024/11/07	5	115.70	5.2	114.23	116.50	-0.2	6,468	0.00%
2024/11/06	0	112.50	1	114.00	112.00	-1	6,537	-0.02%
2024/11/05	0	0.00	1	113.50	112.50	-1	6,736	-0.01%
2024/10/30	1	112.50	1	112.50	112.00	0	7,284	0.00%
2024/10/29	0.2	111.50	0.2	111.00	111.50	0.1	7,360	0.00%
2024/10/28	2.2	113.47	0	0.00	113.00	2.2	7,447	0.03%
2024/10/25	3	116.83	0	116.00	115.00	3	7,585	0.04%
2024/10/24	3	118.82	0	0.00	115.50	3	7,853	0.04%
2024/10/23	4.3	119.69	2	119.25	120.50	2.3	7,934	0.03%
2024/10/22	1	113.50	1.1	113.59	113.50	-0.1	8,007	0.00%
2024/10/21	1	115.50	0	0.00	116.00	1	8,290	0.01%
2024/10/18	0.2	115.00	0	115.00	114.50	0.1	8,521	0.00%
2024/10/17	0	0.00	2	116.50	116.00	-2	8,676	-0.02%
2024/10/16	1.1	116.00	1	115.51	115.50	0.1	8,834	0.00%
2024/10/15	0	117.00	0	117.00	116.00	0	9,040	0.00%
2024/10/14	5	118.20	4.1	117.01	118.50	0.9	9,361	0.01%
2024/10/09	0	0.00	5	118.50	118.00	-5	10,598	-0.05%
2024/10/08	2	120.50	0	123.00	121.00	2	11,552	0.02%
2024/10/07	1	124.00	4.1	124.12	124.00	-3.1	11,837	-0.03%
2024/10/04	1	119.50	3	120.00	119.50	-2	12,010	-0.02%
2024/10/01	1	124.00	0.1	122.00	124.00	0.9	12,424	0.01%
2024/09/30	2	126.50	0	0.00	122.00	2	13,108	0.02%
2024/09/27	2	127.25	1	126.00	125.50	1	13,204	0.01%
2024/09/26	19	126.53	19	127.16	125.00	0	13,378	0.00%
2024/09/24	1	126.00	2	127.00	125.00	-1	13,687	-0.01%
2024/09/23	11	128.45	8	129.75	127.00	3	14,282	0.02%
2024/09/20	10	126.85	11.1	127.04	125.50	-1.1	14,602	-0.01%
2024/09/19	3	126.17	4	126.38	125.50	-1	15,066	-0.01%
2024/09/18	8	124.94	9	124.83	126.50	-1	15,228	-0.01%
2024/09/16	1	118.00	2	117.50	118.00	-1	15,474	-0.01%
2024/09/13	3	117.33	3	117.00	117.00	0	16,333	0.00%
2024/09/12	4	115.75	3	115.34	118.50	1	16,991	0.01%
2024/09/11	0	0.00	1	113.00	112.50	-1	17,795	-0.01%
2024/09/10	2	118.25	4	115.75	115.00	-2	19,005	-0.01%
2024/09/09	6	120.33	5	120.60	120.50	1	19,522	0.01%
2024/09/06	1	125.00	2	123.00	122.50	-1	19,990	-0.01%
2024/09/04	3	124.83	9	122.33	123.50	-6	21,243	-0.03%
2024/09/03	10	133.55	7	136.14	133.00	3	21,576	0.01%
2024/09/02	68	140.29	64	138.42	136.00	4	21,589	0.02%
2024/08/30	3	134.33	1	136.00	133.00	2	21,478	0.01%
2024/08/29	4	136.38	0	0.00	136.00	4	21,567	0.02%
2024/08/28	3	135.83	3	135.83	136.00	0	21,561	0.00%
2024/08/27	6	137.00	5	137.40	138.00	1	21,582	0.00%
2024/08/26	8	140.75	2	138.75	136.50	6	21,612	0.03%
2024/08/23	13	138.88	10	138.30	141.50	3	21,597	0.01%
2024/08/22	76.1	142.01	62	142.95	139.00	14.1	21,524	0.07%
2024/08/21	13	138.35	14	138.50	138.50	-1	21,071	0.00%
2024/08/20	0	0.00	2	130.75	130.50	-2	20,823	-0.01%
2024/08/19	2	128.00	3	129.00	128.50	-1	20,807	0.00%
2024/08/16	5	131.00	6.1	132.34	129.50	-1.1	20,850	-0.01%
2024/08/15	46	130.24	42	130.29	129.00	4	20,795	0.02%
2024/08/14	15	132.23	12	132.00	134.50	3	20,745	0.01%
2024/08/13	57	129.43	57	129.09	134.00	0	20,637	0.00%
2024/08/12	14	131.68	11	131.55	133.50	3	20,520	0.01%
2024/08/09	19	126.21	19	126.58	124.50	0	20,354	0.00%
2024/08/08	5	119.30	2.1	118.76	117.50	2.9	20,221	0.01%
2024/08/07	14	124.00	10.2	123.67	125.00	3.8	20,309	0.02%
2024/08/06	21.2	118.73	22.1	118.57	120.00	-0.8	20,338	0.00%
2024/08/05	4	119.50	17	120.74	118.00	-13	20,275	-0.06%
2024/08/02	1	134.50	14	132.50	129.00	-13	20,500	-0.06%
2024/08/01	8	137.56	17.1	138.88	137.00	-9.1	20,575	-0.04%
2024/07/31	2	138.76	0.5	141.98	138.00	1.5	20,750	0.01%
2024/07/30	44.5	140.40	44	141.97	143.50	0.5	21,152	0.00%
2024/07/29	12	144.75	25	141.76	139.50	-13	20,996	-0.06%
2024/07/26	14	150.82	12	152.83	152.00	2	20,740	0.01%
2024/07/23	18	151.69	29	152.71	154.00	-11	20,637	-0.05%
2024/07/22	33.1	155.54	22.2	154.19	148.00	11	20,441	0.05%
2024/07/19	22	157.70	20	158.28	156.00	2	20,153	0.01%
2024/07/18	5	156.00	13	155.77	155.50	-8	19,933	-0.04%
2024/07/17	7	157.07	6	157.42	158.00	1	19,811	0.01%
2024/07/16	13	157.46	11	156.91	158.00	2	19,700	0.01%
2024/07/15	10	158.60	9	158.11	158.50	1	19,560	0.01%
2024/07/12	43.2	159.96	34.3	159.25	158.00	8.8	19,324	0.05%
2024/07/11	45.2	160.98	49	162.01	159.00	-3.9	18,978	-0.02%
2024/07/10	50	156.72	34.1	155.65	160.00	15.9	18,360	0.09%
2024/07/09	37.1	150.43	30	149.57	149.50	7.1	19,081	0.04%
2024/07/08	5	148.80	6.4	149.89	147.50	-1.4	20,440	-0.01%
2024/07/05	32	153.22	29.5	153.74	152.50	2.5	22,026	0.01%
2024/07/04	38	153.86	32	154.41	154.50	6	23,288	0.03%
2024/07/03	14.5	149.10	7	148.93	147.00	7.5	23,211	0.03%
2024/07/02	16	147.72	17	148.18	149.00	-1	23,522	0.00%
2024/07/01	9	147.33	5	146.60	145.50	4	23,367	0.02%
2024/06/28	12	149.29	7	149.43	149.00	5	23,306	0.02%
2024/06/27	21	150.00	19	149.90	148.50	2	23,150	0.01%
2024/06/26	31	148.13	26	147.19	145.00	5	22,625	0.02%
2024/06/25	54.6	145.04	65	144.22	149.50	-10.4	22,401	-0.05%
2024/06/24	21.2	142.35	23.4	142.34	140.50	-2.2	22,292	-0.01%
2024/06/21	74	147.68	63	148.62	147.00	11	22,805	0.05%
2024/06/20	113.2	150.32	113.6	150.13	147.00	-0.4	22,777	0.00%	大買/大賣/
2024/06/19	67.4	144.50	66.5	144.98	145.00	0.9	22,317	0.00%
2024/06/18	61.1	141.39	70.7	142.24	144.00	-9.6	22,172	-0.04%
2024/06/17	113.7	143.22	98.8	143.17	139.00	14.9	21,566	0.07%	大買/
2024/06/14	23.1	131.35	56.1	131.56	136.00	-33	20,662	-0.16%
2024/06/13	128.1	125.01	117	123.88	124.00	11.1	20,676	0.05%	大買/大賣/
2024/06/12	45	120.80	30.5	119.66	118.50	14.5	20,667	0.07%
2024/06/11	185.2	122.90	180	122.76	124.50	5.2	20,833	0.02%	大買/大賣/
2024/06/07	15	113.26	7	113.36	118.00	8	20,860	0.04%
2024/06/05	1.1	108.45	0	0.00	108.50	1.1	21,300	0.01%
2024/06/04	7	109.43	4	107.50	107.50	3	21,671	0.01%
2024/06/03	1	107.50	7	107.00	107.50	-6	21,940	-0.03%
2024/05/31	0.5	107.00	0	0.00	107.00	0.5	22,517	0.00%
2024/05/30	3	110.00	1	107.50	107.50	2	23,512	0.01%
2024/05/29	3	110.83	0	0.00	110.00	3	24,175	0.01%
2024/05/28	3	113.67	2.1	111.60	111.00	0.9	25,489	0.00%
2024/05/27	8	112.44	8	113.94	112.50	0	26,382	0.00%
2024/05/24	14.1	109.23	9	108.50	110.50	5.1	26,859	0.02%
2024/05/23	9	108.06	10	108.55	107.50	-1	28,069	0.00%
2024/05/22	26.2	109.56	26	110.62	110.00	0.2	28,940	0.00%
2024/05/21	4	112.25	2.1	111.79	112.00	1.9	29,278	0.01%
2024/05/20	9	118.78	6	117.83	115.50	3	29,806	0.01%
2024/05/17	7	115.57	6.5	116.50	118.00	0.5	29,880	0.00%
2024/05/16	22.8	117.66	24	114.92	114.50	-1.2	30,200	0.00%
2024/05/15	9	121.72	2	119.75	119.00	7	30,380	0.02%
2024/05/14	12	122.00	11.1	121.69	120.50	0.9	30,550	0.00%
2024/05/13	25.2	123.44	25	123.10	122.50	0.2	30,492	0.00%
2024/05/10	18.3	129.09	15	128.20	128.50	3.3	30,664	0.01%
2024/05/09	28	135.98	31.4	136.96	134.00	-3.4	30,651	-0.01%
2024/05/08	19.5	138.68	35	139.76	138.00	-15.5	30,662	-0.05%
2024/05/07	13.4	134.02	13	134.81	133.00	0.4	30,393	0.00%
2024/05/06	19.1	133.63	20	133.28	132.50	-0.9	30,342	0.00%
2024/05/03	159.5	141.21	130.2	138.60	135.00	29.4	30,190	0.10%	大買/大賣/
2024/05/02	1	152.50	0	0.00	150.00	1	29,825	0.00%
2024/04/30	4	146.38	4	147.00	146.00	0	30,041	0.00%
2024/04/29	5	152.50	11.2	151.34	150.50	-6.2	30,525	-0.02%
2024/04/26	2	157.01	2	158.00	156.50	0	30,824	0.00%
2024/04/24	1	160.51	0	152.50	161.00	1	31,133	0.00%
2024/04/23	0	156.50	1.5	155.17	155.00	-1.5	31,268	0.00%
2024/04/22	1.4	151.60	2.7	164.46	151.50	-1.3	31,429	0.00%
2024/04/19	2.8	169.21	6.4	164.98	165.00	-3.6	32,066	-0.01%
2024/04/18	3.1	175.05	5.6	178.44	175.00	-2.5	32,299	-0.01%
2024/04/17	3.1	179.52	7.4	178.02	181.50	-4.3	32,508	-0.01%
2024/04/16	10	162.31	12	163.05	167.50	-2	32,805	-0.01%
2024/04/15	268.2	174.72	231.3	174.77	175.00	36.9	32,993	0.11%	大買/大賣/
2024/04/12	224.3	160.66	230.2	160.34	168.00	-6	31,516	-0.02%	大買/大賣/
2024/04/11	203.8	147.87	198.6	149.08	153.00	5.1	30,044	0.02%	大買/大賣/
2024/04/10	201.8	134.17	186	134.43	140.50	15.8	28,650	0.06%	大買/大賣/
2024/04/09	55.1	123.93	88	125.16	128.00	-32.9	27,254	-0.12%
2024/04/08	5	113.30	22.7	114.43	116.50	-17.7	27,036	-0.07%
2024/04/03	2	106.25	1	106.00	106.00	1	27,170	0.00%
2024/04/02	10	109.00	7	107.79	108.50	3	28,124	0.01%
2024/04/01	7.2	110.71	5	110.30	109.00	2.2	28,091	0.01%
2024/03/29	11	109.77	9.5	109.82	110.00	1.5	28,113	0.01%
2024/03/28	19.5	109.55	25	109.84	109.50	-5.5	28,310	-0.02%
2024/03/27	10	111.75	9	110.94	111.00	1	28,193	0.00%
2024/03/26	87.2	115.18	86.3	115.46	114.00	0.9	27,843	0.00%
2024/03/25	66.3	115.64	56	115.06	114.50	10.3	27,172	0.04%
2024/03/22	59.5	113.08	73	112.53	112.50	-13.5	27,058	-0.05%
2024/03/21	60	114.64	66	113.85	113.50	-6	27,000	-0.02%
2024/03/20	14	109.89	4.2	108.70	109.00	9.8	27,112	0.04%
2024/03/19	20	111.10	25	111.34	111.50	-5	27,357	-0.02%
2024/03/18	44.7	111.05	43	110.88	111.50	1.6	27,463	0.01%
2024/03/15	14	105.64	18.1	106.08	107.00	-4.1	27,651	-0.01%
2024/03/14	24.6	105.69	25	105.90	106.50	-0.4	28,073	0.00%
2024/03/13	73	108.85	84	107.53	105.00	-11	28,848	-0.04%
2024/03/12	52	105.10	35	105.41	104.50	17	29,062	0.06%
2024/03/11	13	105.27	5	106.30	104.00	8	29,793	0.03%
2024/03/08	31.5	111.21	28.2	108.92	107.50	3.3	30,555	0.01%
2024/03/07	28.5	114.23	33.4	113.81	113.50	-4.9	30,655	-0.02%
2024/03/06	30.1	118.18	28.5	117.08	118.00	1.6	30,555	0.01%
2024/03/05	27	115.02	33.5	114.51	117.00	-6.5	30,628	-0.02%
2024/03/04	50	109.96	50.4	110.27	107.50	-0.4	29,768	0.00%
2024/03/01	130.5	104.82	106.1	103.19	106.50	24.4	29,529	0.08%	大買/大賣/
2024/02/29	178	95.95	240.1	95.88	100.00	-62	29,253	-0.21%	大買/大賣/
2024/02/27	102.1	92.33	120	93.04	91.00	-17.9	28,951	-0.06%	大買/大賣/
2024/02/26	278.5	95.05	256.2	95.07	94.40	22.3	28,301	0.08%	大買/大賣/
2024/02/23	144.3	89.95	119.1	90.43	89.50	25.2	26,964	0.09%	大買/大賣/
2024/02/22	51	86.74	45	86.75	85.80	6	26,010	0.02%
2024/02/21	85.4	87.03	73	86.73	87.00	12.4	25,586	0.05%
2024/02/20	28	83.78	29	84.74	83.30	-1	24,980	0.00%
2024/02/19	42.1	85.68	43	86.35	84.80	-0.9	24,808	0.00%
2024/02/16	76	83.53	77.5	84.01	84.50	-1.5	24,408	-0.01%
2024/02/15	35.5	81.46	40.1	80.87	82.20	-4.6	24,112	-0.02%
2024/02/05	4	81.60	2	80.90	81.30	2	23,871	0.01%
2024/02/02	25	84.18	21	84.02	82.00	4	23,806	0.02%
2024/02/01	33	85.38	24	85.92	86.20	9	23,591	0.04%
2024/01/31	5	85.20	16	85.39	84.00	-11	23,461	-0.05%