川飛 (1516)-永豐金-永康券商分點個股進出

台股 » 個股 » 川飛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川飛

(1516)

可現股當沖

股價
23.90
漲跌
▲0.45
漲幅
+1.92%
成交量
329張
產業
上市其他類股
44人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

川飛 (1516)籌碼相關－永豐金-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康券商分點個股進出
永豐金-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	4	23.50	5	23.70	23.70	-1	940	-0.11%
2024/06/06	1	24.10	2	22.95	24.00	-1	929	-0.11%
2024/06/05	2	23.15	0	0.00	23.00	2	914	0.22%
2024/06/04	0	0.00	2.1	23.14	23.10	-2.1	908	-0.23%
2024/06/03	1.1	24.21	3	23.95	23.85	-1.9	892	-0.22%
2024/05/31	6	24.66	4	24.38	24.45	2	875	0.23%
2024/05/30	3	24.85	4.3	25.58	24.55	-1.3	854	-0.15%
2024/05/29	7.3	27.82	5.6	28.61	25.90	1.7	820	0.21%
2024/05/28	3.6	27.57	5.4	27.92	28.25	-1.8	677	-0.26%
2024/05/27	0.4	26.09	0	0.00	25.70	0.4	602	0.06%
2024/05/24	9	26.24	6	26.13	25.80	3	564	0.53%
2024/05/23	2	24.28	6.4	25.11	25.50	-4.4	388	-1.12%
2024/05/22	2	23.05	2	23.18	23.20	0	317	0.00%
2024/05/21	2	21.45	2	21.48	21.10	0	251	0.00%
2024/05/20	5	20.10	5	19.95	20.15	0	238	0.00%
2024/05/13	0	0.00	1	18.80	18.80	-1	214	-0.47%
2024/05/09	0	0.00	2	19.30	19.30	-2	209	-0.95%
2024/05/06	1	19.65	1.2	19.99	20.10	-0.2	200	-0.10%
2024/05/03	4.2	20.65	3.2	20.31	20.25	1	192	0.52%
2024/05/02	1.2	20.02	2.3	19.93	20.40	-1.1	182	-0.61%
2024/04/30	5.3	20.38	2	19.55	19.85	3.3	165	2.00%
2024/04/22	0	17.30	0	0.00	17.20	0	62	0.00%
2024/04/02	0	16.95	0	0.00	16.50	0	66	0.00%
2024/03/12	0	16.95	0	0.00	17.00	0	140	0.00%
2024/03/01	0	17.85	0	0.00	17.60	0	154	0.00%
2024/02/01	0	0.00	0	17.20	17.40	0	155	0.00%
2024/01/23	0	18.90	0	0.00	17.70	0	159	0.00%
2024/01/18	0	18.80	0	0.00	17.35	0	161	0.00%
2023/12/12	1	19.25	2	19.28	19.70	-1	84	-1.19%
2023/11/29	1	18.85	0	0.00	18.95	1	58	1.72%
2023/07/13	0	0.00	1	20.40	20.30	-1	248	-0.40%
2023/06/29	1	20.75	0	0.00	21.00	1	248	0.40%
2023/06/14	1	20.80	1	20.75	20.75	0	270	0.00%
2023/06/01	0	0.00	1	21.00	21.00	-1	293	-0.34%
2023/05/22	1	20.70	0	0.00	20.60	1	356	0.28%
2023/04/26	0	0.00	1	20.20	20.30	-1	358	-0.28%
2023/03/01	0	0.00	2	20.03	20.05	-2	334	-0.60%
2023/02/23	0	0.00	5	20.78	20.75	-5	314	-1.59%
2023/02/21	6	20.73	6	21.07	20.80	0	307	0.00%
2023/02/20	1	20.75	0	0.00	20.95	1	295	0.34%
2023/02/16	3	20.10	0	0.00	20.15	3	264	1.13%
2023/02/13	3	20.25	0	0.00	20.20	3	249	1.20%
2023/02/08	0	20.20	0	0.00	20.15	0	226	0.00%
2023/02/06	1	20.10	0	0.00	20.20	1	216	0.46%
2023/01/30	0	21.50	0	0.00	19.95	0	208	0.00%
2022/12/22	0	0.00	1	19.95	20.05	-1	271	-0.37%
2022/12/16	1	20.40	0	0.00	20.35	1	305	0.33%
2022/10/21	0	24.00	0	0.00	21.80	0	505	0.00%
2022/10/19	0	0.00	0	23.25	22.50	0	505	-0.01%
2022/10/18	0	0.00	0.1	23.35	23.35	-0.1	506	-0.01%
2022/10/17	0.1	22.45	0	0.00	23.55	0.1	511	0.02%
2022/10/07	2	23.75	2	24.38	23.75	0	469	0.00%
2022/10/03	1	22.20	0	0.00	22.15	1	440	0.23%
2022/09/30	4	21.83	4	22.29	21.95	0	419	0.00%
2022/09/28	0	0.00	3	20.50	20.00	-3	410	-0.73%
2022/09/27	1	21.55	0	0.00	21.10	1	402	0.25%
2022/09/07	1	24.85	1	24.75	24.30	0	438	0.00%
2022/09/02	1	24.80	0	0.00	24.70	1	426	0.23%
2022/08/31	1	25.55	0	0.00	25.65	1	410	0.24%
2022/08/24	1	24.10	0	0.00	24.10	1	551	0.18%
2022/08/18	4	24.83	4	24.76	24.35	0	518	0.00%
2022/07/12	3	20.38	3	20.40	21.15	0	642	0.00%
2022/06/23	0	0.00	2	23.25	23.30	-2	1,276	-0.16%
2022/06/21	7	26.00	7	26.44	25.50	0	1,565	0.00%
2022/06/06	8	28.86	4	28.19	28.10	4	1,813	0.22%
2022/06/02	2	26.70	2	27.05	27.05	0	1,714	0.00%
2022/05/12	6	23.48	6	23.44	22.70	0	1,686	0.00%
2022/04/15	7	27.64	7	27.72	27.00	0	1,473	0.00%
2022/04/13	7	30.89	7	30.00	30.55	0	1,392	0.00%
2022/04/12	7	29.79	7	29.75	29.85	0	1,343	0.00%
2022/04/11	0	0.00	2	30.08	29.65	-2	1,302	-0.15%
2022/04/08	0	0.00	3	29.80	29.50	-3	1,262	-0.24%
2022/04/07	3	30.42	1	30.80	29.20	2	1,240	0.16%
2022/04/06	16	32.62	17	32.76	31.75	-1	1,188	-0.08%
2022/04/01	6	30.61	5	31.46	31.75	1	1,091	0.09%
2022/03/31	3	30.77	3	31.67	30.05	0	1,018	0.00%
2022/03/30	32	31.97	35	31.79	30.75	-3	973	-0.31%
2022/03/29	1	29.50	1	30.00	30.00	0	854	0.00%
2022/03/28	6	29.10	6	29.23	30.05	0	823	0.00%
2022/03/25	28	29.13	28	29.31	29.20	0	791	0.00%
2022/03/24	14	32.32	14	32.46	29.20	0	684	0.00%
2022/03/23	22	29.78	17.6	29.92	29.65	4.4	508	0.86%
2022/03/22	6	30.33	6	30.33	30.30	0	427	0.00%
2022/03/21	4	27.06	3	27.48	27.80	1	253	0.40%
2022/03/10	0	0.00	2	24.65	24.90	-2	216	-0.92%
2022/03/03	1	24.15	0	0.00	24.15	1	201	0.50%
2022/02/16	1	24.65	0	0.00	24.30	1	210	0.48%
2021/12/14	1	24.50	1	24.60	24.30	0	151	0.00%
2021/11/30	1	24.05	1	24.20	23.70	0	104	0.00%
2021/11/26	0.3	24.12	0	0.00	23.85	0.3	96	0.33%
2021/11/12	1	22.55	2	22.75	22.85	-1	71	-1.40%
2021/11/05	1.3	23.15	0	0.00	23.00	1.3	58	2.25%
2021/01/14	0	0.00	1	23.65	23.80	-1	345	-0.29%
2021/01/06	0	0.00	1	25.35	25.35	-1	470	-0.21%
2020/12/30	0	0.00	1	25.25	25.30	-1	467	-0.21%
2020/12/28	2	25.30	3	25.20	25.25	-1	490	-0.20%
2020/12/25	1	24.80	0	0.00	25.15	1	491	0.20%
2020/12/23	2	24.75	0	0.00	24.25	2	521	0.38%
2020/12/22	0	0.00	1	23.05	23.15	-1	506	-0.20%
2020/12/10	1	21.95	0	0.00	21.30	1	570	0.18%
2020/12/09	1	22.20	0	0.00	22.20	1	571	0.17%
2020/11/12	0	0.00	1	22.35	22.35	-1	666	-0.15%
2020/11/09	0	0.00	2	21.85	21.90	-2	668	-0.30%
2020/11/06	0	0.00	1	22.35	22.20	-1	663	-0.15%
2020/11/04	0	0.00	1	22.40	22.65	-1	655	-0.15%
2020/11/03	1	22.00	4	22.10	22.15	-3	650	-0.46%
2020/11/02	17	22.53	18	21.90	21.90	-1	646	-0.15%
2020/10/30	0	0.00	1	22.05	22.30	-1	631	-0.16%
2020/10/29	0	0.00	1	21.80	21.75	-1	621	-0.16%
2020/10/28	0	0.00	2	21.15	21.15	-2	609	-0.33%
2020/10/22	3	21.95	0	0.00	21.95	3	546	0.55%
2020/10/21	7	21.76	1	21.95	22.20	6	537	1.12%
2020/10/20	6	21.36	12	21.58	21.50	-6	514	-1.17%
2020/10/19	13	20.83	7	20.79	20.80	6	490	1.22%
2020/10/15	4	19.89	1	20.20	20.00	3	451	0.66%
2020/09/30	0	0.00	2	18.45	18.35	-2	366	-0.55%
2020/09/29	2	18.65	0	0.00	18.65	2	363	0.55%
2020/09/28	4	18.58	4	18.95	18.65	0	352	0.00%
2020/09/07	0	0.00	8	16.54	16.40	-8	204	-3.90%
2020/09/03	8	16.59	1	16.65	16.45	7	201	3.48%
2020/09/01	1	15.95	0	0.00	15.95	1	195	0.51%
2019/12/20	0.9	16.20	0	0.00	16.30	0.9	69	1.29%
2019/12/06	1	17.35	1	17.15	16.55	0	53	0.00%
2019/09/27	1	16.45	1	17.15	15.90	0	32	0.00%
2018/06/12	2	23.90	2	22.95	22.50	0	206	0.00%
2018/04/10	2	19.50	2	19.20	18.65	0	576	0.00%
2018/04/03	0	0.00	1	21.30	21.35	-1	569	-0.18%
2018/03/30	1	20.15	0	0.00	20.10	1	562	0.18%
2018/03/26	0	0.00	0	21.20	20.90	0	550	0.00%
2018/03/22	0	22.00	0	0.00	22.00	0	542	0.00%
2018/03/19	0	0.00	1	23.05	22.85	-1	522	-0.19%
2018/03/16	1	23.60	0	0.00	23.30	1	514	0.19%
2018/03/15	0	0.00	2	25.20	25.20	-2	486	-0.41%
2018/03/14	2	27.95	0	0.00	27.95	2	454	0.44%
2018/03/13	0	0.00	3	31.20	29.25	-3	441	-0.68%
2018/03/12	3	29.85	6	29.97	30.70	-3	423	-0.71%
2018/03/09	7	28.92	1	29.00	28.20	6	392	1.53%
2018/03/07	0	0.00	1	23.85	24.00	-1	347	-0.29%
2018/03/02	1	22.75	0	0.00	22.25	1	326	0.31%