利奇 (1517)-永豐金-永康券商分點個股進出

台股 » 個股 » 利奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利奇

(1517)

可現股當沖

股價
17.20
漲跌
▲0.40
漲幅
+2.38%
成交量
1,035張
產業
上市電機機械類股
213人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利奇 (1517)籌碼相關－永豐金-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康券商分點個股進出
永豐金-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/26	0	0.00	1	17.15	17.20	-1	486	-0.21%
2024/06/20	1	16.80	0	0.00	16.80	1	503	0.20%
2024/06/18	1	16.95	0	0.00	16.80	1	519	0.19%
2024/06/17	0	0.00	0.4	17.10	17.10	-0.4	544	-0.07%
2024/06/14	0	0.00	1	16.50	16.50	-1	540	-0.19%
2024/06/04	0	0.00	1	17.05	17.00	-1	883	-0.11%
2024/05/30	1	16.85	0	0.00	16.85	1	995	0.10%
2024/05/28	0	0.00	14	16.99	17.00	-14	997	-1.40%
2024/05/27	4	16.65	5	16.50	16.65	-1	992	-0.10%
2024/05/22	0	0.00	2	16.95	16.85	-2	989	-0.20%
2024/05/17	2	17.20	0	0.00	17.05	2	989	0.20%
2024/05/07	0.1	16.20	0	0.00	16.10	0.1	963	0.01%
2024/04/22	0	15.90	0.2	15.62	15.60	-0.1	933	-0.02%
2024/04/19	0.1	16.20	0	0.00	15.80	0.1	930	0.01%
2024/04/16	1	15.80	0	0.00	15.50	1	913	0.11%
2024/04/11	0.1	16.40	0	0.00	16.60	0.1	873	0.01%
2024/04/08	1	15.75	6	15.75	15.75	-5	827	-0.60%
2024/04/02	1	16.05	0	0.00	16.05	1	816	0.12%
2024/03/28	2	16.55	2	16.65	16.30	0	806	0.00%
2024/03/27	0	0.00	2	16.10	16.05	-2	786	-0.25%
2024/03/25	0	0.00	8	16.20	16.20	-8	771	-1.04%
2024/03/14	0	0.00	1	16.70	16.35	-1	695	-0.14%
2024/03/13	0	16.40	0	0.00	16.30	0	685	0.00%
2024/03/12	1	16.60	0	0.00	16.90	1	666	0.15%
2024/03/08	28	18.07	22	17.95	17.20	6	602	1.00%
2024/03/05	0	0.00	2	15.90	15.85	-2	226	-0.88%
2024/02/26	2	15.70	0	0.00	15.80	2	207	0.96%
2024/02/23	0	0.00	10	15.80	15.55	-10	205	-4.87%
2024/02/22	0	0.00	0.1	16.05	16.05	-0.1	202	-0.05%
2024/02/20	0.1	16.45	0	0.00	16.10	0.1	202	0.02%
2024/02/19	0.1	16.25	0	0.00	16.35	0.1	194	0.03%
2024/02/05	1	15.40	4	15.44	15.30	-3	172	-1.74%
2024/01/31	0	15.15	0	0.00	15.05	0	159	0.00%
2024/01/30	0	15.20	0	0.00	15.10	0	156	0.00%
2024/01/29	0	15.25	0	0.00	15.15	0	156	0.00%
2024/01/23	2.3	15.12	0	0.00	15.10	2.3	156	1.47%
2024/01/22	0	0.00	3	15.05	15.10	-3	155	-1.93%
2024/01/19	0	0.00	6	15.05	15.10	-6	155	-3.86%
2024/01/17	0	0.00	1	15.20	15.10	-1	159	-0.63%
2024/01/16	0.1	15.40	0	0.00	15.15	0.1	159	0.06%
2024/01/11	0.2	15.25	0	0.00	15.20	0.2	164	0.12%
2024/01/04	1	15.35	0	0.00	15.35	1	170	0.59%
2024/01/03	2	15.40	1	15.50	15.50	1	172	0.58%
2023/12/12	0.1	15.40	0	0.00	15.40	0.1	189	0.03%
2023/12/06	4	15.75	0	0.00	15.60	4	214	1.87%
2023/12/05	0.1	15.80	0	0.00	15.65	0.1	216	0.05%
2023/12/01	0.1	15.80	0	0.00	15.80	0.1	221	0.02%
2023/11/22	1.1	15.50	0	0.00	15.55	1.1	234	0.47%
2023/11/20	1	15.45	0	0.00	15.55	1	233	0.43%
2023/11/15	0.2	14.95	0	0.00	14.85	0.2	226	0.09%
2023/11/06	0	0.00	4	15.05	15.00	-4	256	-1.56%
2023/10/24	2	14.50	0	0.00	14.45	2	264	0.76%
2023/10/23	0	0.00	2	14.65	14.60	-2	268	-0.74%
2023/10/18	0.1	14.90	0	0.00	14.75	0.1	276	0.04%
2023/10/17	1	14.90	0	0.00	14.85	1	276	0.36%
2023/10/13	1	15.00	0	0.00	14.90	1	291	0.34%
2023/09/15	2	15.20	0	0.00	15.20	2	344	0.58%
2023/09/14	3	15.35	0	0.00	15.35	3	345	0.87%
2023/09/13	0	0.00	9	15.18	15.20	-9	347	-2.59%
2023/09/04	1	16.65	0	0.00	16.65	1	330	0.30%
2023/09/01	1	16.45	0	0.00	16.40	1	327	0.31%
2023/08/31	1	16.25	0	0.00	16.20	1	324	0.31%
2023/08/24	1	15.70	0	0.00	15.75	1	322	0.31%
2023/08/21	1	15.90	0	0.00	15.80	1	325	0.31%
2023/08/16	1	15.80	0	0.00	15.90	1	337	0.30%
2023/08/02	1	16.90	0	0.00	16.85	1	337	0.30%
2023/07/31	0.5	17.15	0	0.00	16.95	0.5	331	0.15%
2023/07/28	1	17.05	0	0.00	17.05	1	332	0.30%
2023/07/27	4	17.20	0	0.00	17.20	4	333	1.20%
2023/07/20	0.1	16.80	0	0.00	16.90	0.1	357	0.03%
2023/07/18	10	16.85	0	0.00	16.70	10	365	2.74%
2023/07/13	1	17.30	0	0.00	17.20	1	353	0.28%
2023/07/12	2	18.00	1	18.00	17.80	1	342	0.29%
2023/07/11	1	18.30	0	0.00	18.25	1	332	0.30%
2023/07/07	0.1	18.70	0	0.00	18.55	0.1	338	0.03%
2023/07/06	0.1	18.85	0	0.00	18.70	0.1	339	0.03%
2023/07/05	0.1	19.00	0	0.00	18.80	0.1	337	0.03%
2023/07/03	1	18.95	0	0.00	18.90	1	341	0.29%
2023/06/30	1	18.80	0	0.00	18.75	1	339	0.29%
2023/06/20	1	18.85	0	0.00	18.75	1	370	0.27%
2023/06/16	0.1	18.85	0	0.00	19.10	0.1	374	0.03%
2023/06/12	1	19.00	0	0.00	19.10	1	391	0.26%
2023/06/09	0.1	19.25	4	19.15	19.10	-3.9	400	-0.97%
2023/06/02	1	19.30	0	0.00	19.30	1	446	0.22%
2023/04/20	0	0.00	1	19.80	19.60	-1	472	-0.21%
2023/04/06	0.3	19.80	0	0.00	19.95	0.3	478	0.05%
2023/03/29	0.2	19.89	0	0.00	19.70	0.2	483	0.04%
2023/03/28	1	19.80	0	0.00	19.75	1	493	0.20%
2023/03/24	1	20.00	0	0.00	20.00	1	510	0.20%
2023/03/22	1	20.15	0	0.00	20.15	1	530	0.19%
2023/03/14	5	20.05	0	0.00	20.10	5	581	0.86%
2023/03/10	2	20.60	0	0.00	20.40	2	594	0.34%
2023/03/09	2	20.93	5	21.15	20.95	-3	622	-0.48%
2023/03/08	2	20.98	36	20.95	21.10	-34	664	-5.12%
2023/03/07	35	21.15	1	21.10	21.15	34	701	4.85%
2023/03/03	1	20.40	0	0.00	20.50	1	688	0.15%
2023/02/06	0	0.00	1	20.75	20.60	-1	1,093	-0.09%
2023/01/30	0	20.35	0	0.00	20.10	0	1,178	0.00%
2023/01/17	2	20.20	0	0.00	20.05	2	1,202	0.17%
2023/01/10	1	20.60	0	0.00	20.65	1	1,353	0.07%
2023/01/05	0	0.00	2	20.80	20.60	-2	1,453	-0.14%
2023/01/04	0	0.00	2	20.78	20.75	-2	1,481	-0.14%
2023/01/03	4	20.60	0	0.00	20.60	4	1,491	0.27%
2022/12/22	1	20.20	0	0.00	20.20	1	1,714	0.06%
2022/12/14	9	21.06	0	0.00	21.05	9	1,980	0.45%
2022/12/13	9	21.65	16	21.16	20.95	-7	1,978	-0.35%
2022/12/06	1	23.10	0	0.00	23.00	1	2,222	0.04%
2022/12/05	0	0.00	1	23.65	23.55	-1	2,260	-0.04%
2022/11/30	1	23.80	3	23.50	23.50	-2	2,264	-0.09%
2022/11/16	3	23.27	0	0.00	22.90	3	2,373	0.13%
2022/11/11	0	0.00	15	23.60	22.70	-15	2,397	-0.63%
2022/11/10	0	0.00	5	23.55	23.45	-5	2,376	-0.21%
2022/11/09	16	23.60	1	23.55	23.45	15	2,376	0.63%
2022/11/07	0	0.00	5	22.90	22.55	-5	2,346	-0.21%
2022/10/27	0	0.00	2	21.65	22.05	-2	2,433	-0.08%
2022/10/26	2	21.00	0	0.00	20.80	2	2,415	0.08%
2022/10/18	5	22.55	0	0.00	22.50	5	2,337	0.21%
2022/10/14	0	0.00	2	22.20	22.05	-2	2,332	-0.09%
2022/10/13	2	21.50	0	0.00	20.70	2	2,398	0.08%
2022/10/11	0	0.00	1	22.40	22.35	-1	2,430	-0.04%
2022/10/06	6	23.92	0	0.00	24.00	6	2,532	0.24%
2022/10/05	19	23.89	19	23.54	23.35	0	2,553	0.00%
2022/10/04	1	23.25	0	0.00	23.30	1	2,556	0.04%
2022/10/03	0	0.00	2	22.13	22.00	-2	2,513	-0.08%
2022/09/30	10	21.67	9	21.40	22.30	1	2,494	0.04%
2022/09/28	0	22.05	0	0.00	21.70	0	2,458	0.00%
2022/09/26	0	0.00	0	23.25	23.30	0	2,369	0.00%
2022/09/21	0	0.00	1	24.10	24.10	-1	2,228	-0.04%
2022/09/20	1	24.65	0	0.00	24.55	1	2,287	0.04%
2022/09/19	0	0.00	1	25.15	25.15	-1	2,343	-0.04%
2022/09/15	3	26.02	0	0.00	26.10	3	2,276	0.13%
2022/09/13	2	24.80	2	25.50	25.35	0	2,153	0.00%
2022/09/02	1	26.15	2	26.15	25.95	-1	1,971	-0.05%
2022/08/26	0	0.00	2	25.63	25.60	-2	1,849	-0.11%
2022/08/25	2	25.53	3	25.43	25.50	-1	1,808	-0.06%
2022/08/22	1	24.55	0	0.00	24.45	1	1,766	0.06%
2022/08/18	6	25.32	6	25.62	25.65	0	1,697	0.00%
2022/08/17	2	25.18	3	25.17	25.15	-1	1,668	-0.06%
2022/08/08	0	0.00	5	23.80	23.90	-5	1,389	-0.36%
2022/08/05	0	0.00	1	22.85	23.10	-1	1,351	-0.07%
2022/08/03	2	22.23	0	0.00	22.05	2	1,363	0.15%
2022/08/02	1	22.65	0	0.00	22.70	1	1,349	0.07%
2022/08/01	0	0.00	1	23.30	23.25	-1	1,340	-0.07%
2022/07/28	3	23.15	0	0.00	22.65	3	1,307	0.23%
2022/07/20	1	24.40	0	0.00	24.40	1	1,203	0.08%
2022/07/19	3	24.02	6	23.93	23.90	-3	1,107	-0.27%
2022/07/14	1	22.90	1	23.00	22.85	0	1,000	0.00%
2022/07/13	0	0.00	1	22.60	23.25	-1	886	-0.11%
2022/07/12	1	21.60	1	22.30	21.15	0	815	0.00%
2022/07/08	1	21.45	1	21.65	21.35	0	766	0.00%
2022/06/30	2	22.45	0	0.00	22.35	2	733	0.27%
2022/06/28	2	23.75	2	23.85	23.85	0	702	0.00%
2022/06/27	3	23.35	3	23.45	23.70	0	624	0.00%
2022/06/24	0	0.00	2	21.55	21.55	-2	554	-0.36%
2022/06/22	4	21.20	0	0.00	21.20	4	529	0.76%
2022/06/16	1	23.40	1	23.25	23.05	0	500	0.00%
2022/06/09	1	23.00	0	0.00	23.10	1	486	0.21%
2022/06/07	1	23.40	0	0.00	23.20	1	493	0.20%
2022/06/01	0	0.00	5	23.10	23.05	-5	513	-0.97%
2022/05/10	0	0.00	2	20.25	20.70	-2	497	-0.40%
2022/04/15	1	22.70	0	0.00	22.80	1	740	0.14%
2022/04/12	3	22.98	2	23.10	23.00	1	775	0.13%
2022/04/11	2	22.40	0	0.00	22.40	2	780	0.26%
2022/04/08	0	0.00	2	23.20	23.15	-2	778	-0.26%
2022/04/07	8	22.66	0	0.00	22.50	8	783	1.02%
2022/04/01	1	23.80	0	0.00	23.85	1	779	0.13%
2022/03/31	0	0.00	2	23.95	24.05	-2	791	-0.25%
2022/03/30	0	0.00	1	24.10	24.05	-1	805	-0.12%
2022/03/29	3	24.00	3	23.92	23.75	0	813	0.00%
2022/03/24	0	0.00	1	24.45	24.45	-1	833	-0.12%
2022/03/21	0	0.00	1	25.00	24.65	-1	966	-0.10%
2022/03/16	2	23.30	6	22.98	23.10	-4	1,115	-0.36%
2022/03/14	1	23.95	0	0.00	23.85	1	1,157	0.09%
2022/03/08	1	23.50	0	0.00	22.80	1	1,253	0.08%
2022/02/25	1	24.75	0	0.00	24.80	1	1,318	0.08%
2022/02/22	2	25.55	1	25.60	25.60	1	1,394	0.07%
2022/02/17	1	26.10	1	25.95	26.00	0	1,615	0.00%
2022/02/16	1	26.20	1	25.95	25.95	0	1,685	0.00%
2022/02/14	0	0.00	1	26.10	26.05	-1	1,963	-0.05%
2022/02/09	0	0.00	1	26.70	26.80	-1	2,084	-0.05%
2022/01/26	0	25.90	0	0.00	25.60	0	2,277	0.00%
2022/01/24	2	26.10	1	26.00	25.90	1	2,299	0.04%
2022/01/18	1	27.50	3	27.15	27.10	-2	2,290	-0.09%
2022/01/14	0.1	27.15	0	0.00	27.10	0.1	2,263	0.00%
2022/01/13	0	0.00	3	27.65	27.80	-3	2,248	-0.13%
2022/01/12	0	0.00	1	27.20	26.90	-1	2,222	-0.05%
2022/01/11	1	27.40	1	28.30	27.10	0	2,217	0.00%
2022/01/10	1	26.90	0	0.00	27.00	1	2,164	0.05%
2022/01/05	5	26.90	0	0.00	26.85	5	2,182	0.23%
2022/01/03	2	27.13	0	0.00	27.05	2	2,190	0.09%
2021/12/24	2	27.15	0	0.00	26.95	2	2,334	0.09%
2021/12/20	0	0.00	5	27.00	26.95	-5	2,525	-0.20%
2021/12/16	7	27.94	0	0.00	27.95	7	2,845	0.25%
2021/12/15	0	0.00	1	28.80	28.55	-1	2,849	-0.04%
2021/12/13	1	28.45	1	28.35	28.45	0	2,805	0.00%
2021/12/10	1	28.10	0	0.00	28.15	1	2,782	0.04%
2021/12/06	0	0.00	1	27.90	27.10	-1	2,713	-0.04%
2021/12/03	0	0.00	4	26.65	27.45	-4	2,682	-0.15%
2021/11/30	0	0.00	1	27.50	27.60	-1	2,851	-0.04%
2021/11/29	1	26.00	1	26.00	26.60	0	2,945	0.00%
2021/11/24	1	27.40	0	0.00	27.50	1	2,958	0.03%
2021/11/23	0	0.00	1	27.55	27.30	-1	2,958	-0.03%
2021/11/22	6	27.45	0	0.00	27.45	6	2,954	0.20%
2021/11/18	2	29.10	5	29.00	28.95	-3	2,955	-0.10%
2021/11/17	3	28.50	8	28.73	28.50	-5	2,862	-0.17%
2021/11/16	2	28.28	1	28.00	28.05	1	2,828	0.04%
2021/11/15	2	28.38	0	0.00	28.40	2	2,825	0.07%
2021/11/12	3	29.05	0	0.00	28.90	3	2,797	0.11%
2021/11/11	0	0.00	5	28.84	28.90	-5	2,729	-0.18%
2021/11/10	2	27.45	2	27.78	27.30	0	2,594	0.00%
2021/11/09	5	26.55	0	0.00	27.15	5	2,566	0.19%
2021/11/08	3	26.77	0	0.00	26.70	3	2,567	0.12%
2021/11/05	1	26.40	1	26.50	26.70	0	2,623	0.00%
2021/11/04	1	26.85	10	27.10	26.60	-9	2,617	-0.34%
2021/11/01	18	25.68	23	25.34	25.30	-5	2,676	-0.19%
2021/10/29	0	0.00	3	24.90	25.05	-3	2,755	-0.11%
2021/10/28	2	25.45	2	25.15	25.10	0	2,838	0.00%
2021/10/27	3	25.40	0	0.00	25.30	3	3,085	0.10%
2021/10/26	5	25.20	0	0.00	24.85	5	3,609	0.14%
2021/10/21	1	24.50	12	24.75	24.65	-11	4,677	-0.24%
2021/10/20	1	24.45	0	0.00	24.65	1	4,906	0.02%
2021/10/19	8	24.51	0	0.00	24.50	8	4,944	0.16%
2021/10/18	1	23.85	0	0.00	24.10	1	4,962	0.02%
2021/10/15	3	24.20	0	0.00	24.35	3	4,993	0.06%
2021/10/14	0	0.00	4	23.81	23.95	-4	5,026	-0.08%
2021/10/13	1	23.80	0	0.00	23.50	1	5,041	0.02%
2021/10/07	0	0.00	2	25.35	25.50	-2	5,155	-0.04%
2021/10/01	0	0.00	21	26.33	26.00	-21	5,492	-0.38%
2021/09/28	2	28.50	0	0.00	28.55	2	5,948	0.03%
2021/09/27	1	28.70	2	29.20	29.35	-1	6,062	-0.02%
2021/09/24	29	29.12	15	29.39	29.05	14	6,338	0.22%
2021/09/22	3	27.35	1	27.85	26.70	2	6,446	0.03%
2021/09/13	2	27.60	5	28.00	27.80	-3	6,780	-0.04%
2021/09/10	2	26.85	0	0.00	26.90	2	6,794	0.03%
2021/09/07	5	26.91	0	0.00	26.35	5	6,904	0.07%
2021/09/06	1	27.10	0	0.00	26.60	1	6,947	0.01%
2021/09/03	0	0.00	2	29.15	28.30	-2	6,955	-0.03%
2021/09/02	3	28.30	2	28.63	29.00	1	6,825	0.01%
2021/09/01	0	0.00	1	27.70	27.30	-1	6,726	-0.01%
2021/08/27	0	0.00	5	26.89	26.75	-5	6,789	-0.07%
2021/08/26	5	26.83	0	0.00	26.65	5	6,921	0.07%
2021/08/24	0	0.00	3	26.65	26.90	-3	6,970	-0.04%
2021/08/23	0	0.00	1	25.35	25.35	-1	7,008	-0.01%
2021/08/19	2	24.40	0	0.00	24.30	2	7,052	0.03%
2021/08/18	5	25.25	0	0.00	25.65	5	7,045	0.07%
2021/08/16	1	26.25	0	0.00	25.10	1	7,061	0.01%
2021/08/13	1	27.00	2	26.80	26.65	-1	7,062	-0.01%
2021/08/11	2	27.75	0	0.00	27.90	2	7,059	0.03%
2021/08/10	2	29.05	0	0.00	28.90	2	7,048	0.03%
2021/08/09	6	29.95	6	29.23	28.80	0	7,067	0.00%
2021/08/06	0	0.00	1	28.65	28.85	-1	7,046	-0.01%
2021/08/05	1	29.00	28	29.68	29.00	-27	7,105	-0.38%
2021/08/04	1	30.05	7	30.26	30.00	-6	7,101	-0.08%
2021/08/03	1	30.00	2	30.25	29.70	-1	7,102	-0.01%
2021/08/02	44	31.53	14	30.48	30.10	30	7,078	0.42%
2021/07/30	25	33.10	66	32.44	31.80	-41	6,887	-0.60%
2021/07/29	20	31.80	36	32.03	32.20	-16	6,436	-0.25%
2021/07/28	12	30.77	17	30.29	30.35	-5	6,065	-0.08%
2021/07/27	31	31.26	31	30.29	31.00	0	5,974	0.00%
2021/07/26	50	29.55	8	29.33	30.40	42	5,630	0.75%
2021/07/23	44	27.83	44	27.93	27.80	0	5,594	0.00%
2021/07/22	0	0.00	2	26.85	26.70	-2	5,747	-0.03%
2021/07/21	9	27.10	2	26.95	26.60	7	6,080	0.12%
2021/07/20	2	28.10	1	27.60	27.55	1	6,105	0.02%
2021/07/19	2	28.30	8	28.25	28.65	-6	6,102	-0.10%
2021/07/16	3	29.00	0	0.00	28.50	3	6,134	0.05%
2021/07/15	2	28.63	0	0.00	28.70	2	6,115	0.03%
2021/07/14	2	27.60	5	28.05	28.05	-3	6,109	-0.05%
2021/07/13	11	28.37	2	28.73	28.05	9	6,119	0.15%
2021/07/12	10	28.86	15	29.04	28.90	-5	6,101	-0.08%
2021/07/09	9	30.33	1	30.25	29.85	8	6,035	0.13%
2021/07/08	7	30.77	12	30.63	30.40	-5	6,033	-0.08%
2021/07/07	18	30.87	2	30.90	30.50	16	5,982	0.27%
2021/07/06	18	30.01	7	29.91	29.90	11	5,857	0.19%
2021/07/05	1	29.50	1	29.40	29.30	0	6,148	0.00%
2021/07/02	5	29.55	12	29.90	29.55	-7	6,175	-0.11%
2021/07/01	15	29.78	15	30.11	29.85	0	6,254	0.00%
2021/06/30	15	28.70	9	28.81	28.80	6	6,047	0.10%
2021/06/29	12	28.36	7	27.71	27.20	5	6,318	0.08%
2021/06/28	7	27.61	7	27.93	28.30	0	6,628	0.00%
2021/06/25	4	25.93	1	25.70	25.75	3	6,822	0.04%
2021/06/24	2	26.23	25	26.42	26.25	-23	7,012	-0.33%
2021/06/23	10	24.75	3	24.85	24.70	7	7,335	0.10%
2021/06/21	1	24.50	0	0.00	24.40	1	8,317	0.01%
2021/06/18	1	25.85	0	0.00	25.60	1	8,420	0.01%
2021/06/17	1	25.50	0	0.00	26.15	1	8,408	0.01%
2021/06/16	1	26.05	0	0.00	25.85	1	8,407	0.01%
2021/06/15	0	0.00	3	26.25	26.45	-3	8,320	-0.04%
2021/06/08	0	0.00	1	25.60	25.15	-1	8,330	-0.01%
2021/06/07	1	24.35	0	0.00	25.55	1	8,492	0.01%
2021/06/04	5	26.00	0	0.00	25.60	5	8,543	0.06%
2021/06/03	3	27.07	4	27.71	26.75	-1	8,651	-0.01%
2021/06/02	2	25.50	1	26.00	25.75	1	8,529	0.01%
2021/06/01	1	25.55	3	26.00	26.40	-2	8,514	-0.02%
2021/05/31	1	25.85	1	26.25	25.85	0	8,491	0.00%
2021/05/28	6	25.80	11	25.61	25.55	-5	8,410	-0.06%
2021/05/27	2	24.50	0	0.00	24.35	2	8,353	0.02%
2021/05/26	0	0.00	1	25.45	25.10	-1	8,344	-0.01%
2021/05/25	3	24.80	5	25.07	24.65	-2	8,444	-0.02%
2021/05/24	0	0.00	1	24.30	24.35	-1	8,430	-0.01%
2021/05/19	11	23.68	10	23.31	23.50	1	8,492	0.01%
2021/05/18	0	0.00	12	22.28	23.15	-12	8,457	-0.14%
2021/05/17	13	21.59	0	0.00	21.05	13	8,409	0.15%
2021/05/14	1	24.60	0	0.00	23.35	1	8,352	0.01%
2021/05/13	0	0.00	61	22.55	23.70	-61	8,308	-0.73%
2021/05/12	9	24.34	6	24.38	22.95	3	8,194	0.04%
2021/05/11	21	26.94	0	0.00	25.50	21	8,109	0.26%
2021/05/10	7	27.79	45	27.84	27.90	-38	8,023	-0.47%
2021/05/07	20	29.08	27	27.96	28.55	-7	7,963	-0.09%
2021/05/06	0	0.00	5	28.45	27.65	-5	7,903	-0.06%
2021/05/05	0	0.00	2	29.65	28.60	-2	7,833	-0.03%
2021/05/04	14	27.09	14	26.50	27.05	0	7,741	0.00%
2021/05/03	10	29.33	6.1	29.49	29.30	3.9	7,636	0.05%
2021/04/29	6.1	28.80	34	29.47	30.75	-27.9	7,562	-0.37%
2021/04/28	23	29.35	11	30.27	29.30	12	7,377	0.16%
2021/04/27	34	33.07	21	34.07	31.55	13	7,199	0.18%
2021/04/26	8	31.95	3	31.93	32.70	5	6,846	0.07%
2021/04/23	5	29.44	15	28.70	29.75	-10	6,801	-0.15%
2021/04/22	17	29.12	36	31.31	28.50	-19	6,805	-0.28%
2021/04/21	53	31.10	0	0.00	31.10	53	6,755	0.78%
2021/04/19	36	33.45	0	0.00	32.50	36	6,724	0.54%
2021/04/16	0	0.00	70	30.86	32.00	-70	6,663	-1.05%
2021/04/15	20	30.30	34	29.68	30.50	-14	6,628	-0.21%
2021/04/14	0	0.00	3	26.20	28.60	-3	6,632	-0.05%
2021/04/13	1	29.50	0	0.00	29.10	1	6,592	0.02%
2021/04/12	89	29.39	67	29.40	28.00	22	6,507	0.34%
2021/04/09	84	30.42	90	30.25	31.00	-6	6,301	-0.10%
2021/04/08	21	29.00	1	29.50	29.50	20	5,901	0.34%
2021/04/07	19	26.64	3	26.35	26.85	16	5,822	0.27%
2021/04/06	26	24.14	16	24.29	24.45	10	5,596	0.18%
2021/04/01	108	21.92	53	22.24	22.25	55	5,446	1.01%	大買/
2021/03/31	23	20.17	147	20.13	20.25	-124	5,007	-2.48%	大賣/鉅額交易
2021/03/30	15	19.17	25	19.12	19.55	-10	4,458	-0.22%
2021/03/29	127	17.89	16	17.93	17.80	111	4,024	2.76%	大買/鉅額交易
2021/03/26	75	17.31	70	17.46	17.30	5	3,792	0.13%
2021/03/25	8	16.28	1	16.15	16.50	7	3,391	0.21%
2021/03/24	39	15.92	60	16.29	16.75	-21	2,956	-0.71%
2021/03/23	8	15.09	3	15.27	15.25	5	2,400	0.21%
2021/03/17	1	14.55	1	14.50	14.55	0	2,409	0.00%
2021/03/15	1	14.85	68	14.80	14.75	-67	2,395	-2.80%
2021/03/12	8	15.01	8	15.01	15.00	0	2,361	0.00%
2021/03/11	70	15.20	2	15.15	15.15	68	2,360	2.88%
2021/03/09	62	14.90	67	14.94	14.95	-5	2,154	-0.23%
2021/03/08	1	14.45	0	0.00	14.40	1	2,070	0.05%
2021/03/05	0	0.00	3	14.50	14.30	-3	2,121	-0.14%
2021/02/26	3	14.10	0	0.00	14.20	3	2,270	0.13%
2021/02/25	0	0.00	2	14.45	14.25	-2	2,295	-0.09%
2021/02/22	1	14.40	0	0.00	14.25	1	2,161	0.05%
2021/02/18	0	0.00	1	13.45	13.35	-1	2,229	-0.04%
2021/01/25	0	0.00	3	13.15	12.90	-3	5,112	-0.06%
2021/01/22	4	12.61	0	0.00	12.65	4	5,486	0.07%
2021/01/20	3	13.00	0	0.00	12.75	3	5,854	0.05%
2021/01/18	0	0.00	2	12.90	13.30	-2	6,006	-0.03%
2021/01/15	0	0.00	10	13.90	13.40	-10	6,041	-0.17%
2021/01/14	2	14.10	1	13.95	13.95	1	6,151	0.02%
2021/01/13	1	14.00	0	0.00	14.05	1	6,374	0.02%
2021/01/12	18	14.14	0	0.00	13.90	18	6,419	0.28%
2021/01/11	1	13.85	0	0.00	13.85	1	6,416	0.02%
2021/01/08	15	14.28	1	14.25	14.10	14	6,412	0.22%
2021/01/07	1	14.45	3	14.63	14.60	-2	6,405	-0.03%
2021/01/05	0	0.00	2	14.35	14.20	-2	6,405	-0.03%
2021/01/04	2	14.15	6	14.15	14.15	-4	6,397	-0.06%
2020/12/31	5	14.25	0	0.00	14.25	5	6,393	0.08%
2020/12/30	5	14.30	1	14.30	14.20	4	6,387	0.06%
2020/12/28	1	13.85	5	13.95	13.85	-4	6,350	-0.06%
2020/12/25	3	14.00	0	0.00	13.95	3	6,337	0.05%
2020/12/23	5	14.05	0	0.00	14.00	5	6,313	0.08%
2020/12/22	5	14.15	3	14.32	14.00	2	6,369	0.03%
2020/12/21	3	13.87	0	0.00	13.90	3	6,411	0.05%
2020/12/18	10	14.35	1	14.05	14.00	9	6,538	0.14%
2020/12/16	0	0.00	1	14.40	14.50	-1	6,703	-0.01%
2020/12/15	4	14.58	31	14.59	14.40	-27	7,117	-0.38%
2020/12/10	0	0.00	1	14.00	14.10	-1	7,484	-0.01%
2020/12/09	2	14.00	1	14.15	14.00	1	7,495	0.01%
2020/12/08	0	0.00	1	14.05	14.05	-1	7,604	-0.01%
2020/12/07	2	13.85	2	13.90	13.80	0	7,638	0.00%
2020/12/02	7	14.47	0	0.00	14.35	7	7,899	0.09%
2020/12/01	5	15.10	0	0.00	15.00	5	7,833	0.06%
2020/11/30	0	0.00	1	14.95	15.15	-1	7,773	-0.01%
2020/11/27	0	0.00	2	15.00	14.95	-2	7,739	-0.03%
2020/11/24	0	0.00	1	14.85	14.95	-1	7,703	-0.01%
2020/11/23	1	14.65	1	14.70	14.65	0	7,672	0.00%
2020/11/19	1	14.70	0	0.00	14.65	1	7,724	0.01%
2020/11/18	3	15.02	4	14.98	14.75	-1	7,784	-0.01%
2020/11/17	0	0.00	1	14.30	14.40	-1	7,713	-0.01%
2020/11/16	3	14.25	1	14.50	14.30	2	7,672	0.03%
2020/11/13	21	14.35	0	0.00	14.35	21	7,645	0.27%
2020/11/12	3	14.47	2	14.58	14.40	1	7,630	0.01%
2020/11/10	4	15.35	2	14.70	14.85	2	7,428	0.03%
2020/11/09	1	16.00	0	0.00	15.80	1	7,229	0.01%
2020/11/06	5	15.43	15	15.46	15.70	-10	7,029	-0.14%
2020/11/05	20	16.13	12	15.78	15.65	8	6,789	0.12%
2020/11/04	2	14.93	0	0.00	15.05	2	5,918	0.03%
2020/11/03	2	14.90	25	14.98	15.00	-23	5,408	-0.43%
2020/11/02	2	13.23	1	13.00	13.65	1	5,012	0.02%
2020/10/30	3	13.43	2	13.43	13.00	1	4,919	0.02%
2020/10/29	3	12.97	3	12.78	13.05	0	4,654	0.00%
2020/10/28	21	12.80	8	13.15	13.25	13	4,634	0.28%
2020/10/27	6	12.85	5	12.81	12.90	1	4,410	0.02%
2020/10/26	1	12.40	0	0.00	12.55	1	4,268	0.02%
2020/10/23	2	12.30	0	0.00	12.20	2	4,246	0.05%
2020/10/22	0	0.00	7	12.56	12.45	-7	4,241	-0.17%
2020/10/21	1	12.90	1	12.30	12.80	0	4,126	0.00%
2020/10/20	0	0.00	16	12.14	12.05	-16	3,965	-0.40%
2020/10/19	0	0.00	8	11.80	11.80	-8	4,078	-0.20%
2020/10/16	0	0.00	5	11.85	11.80	-5	4,098	-0.12%
2020/10/15	4	12.21	3	12.25	11.95	1	4,113	0.02%
2020/10/14	0	0.00	5	11.90	12.05	-5	4,144	-0.12%
2020/10/12	0	0.00	1	11.90	11.60	-1	4,653	-0.02%
2020/09/29	1	11.50	0	0.00	11.40	1	4,901	0.02%
2020/09/24	16	11.49	2	11.33	11.30	14	4,819	0.29%
2020/09/18	24	12.65	4	12.96	12.55	20	4,416	0.45%
2020/09/17	6	12.28	7	12.51	12.65	-1	3,984	-0.03%
2020/09/16	0	0.00	1	11.45	11.85	-1	3,638	-0.03%
2020/09/15	1	11.35	0	0.00	11.40	1	3,504	0.03%
2020/09/11	3	11.88	6	11.73	11.45	-3	3,461	-0.09%
2020/09/10	0	0.00	3	11.45	11.45	-3	3,352	-0.09%
2020/09/09	4	11.78	2	11.78	11.90	2	3,313	0.06%
2020/09/08	14	12.14	0	0.00	12.20	14	3,240	0.43%
2020/09/07	0	0.00	1	11.40	11.20	-1	3,010	-0.03%
2020/09/04	1	11.20	0	0.00	11.20	1	3,040	0.03%
2020/09/03	0	0.00	1	11.20	11.10	-1	3,028	-0.03%
2020/09/02	1	11.30	2	11.20	11.30	-1	3,017	-0.03%
2020/09/01	2	11.38	0	0.00	11.45	2	3,040	0.07%
2020/08/21	14	10.85	0	0.00	10.80	14	2,704	0.52%
2020/08/18	8	10.91	5	10.90	10.85	3	2,640	0.11%
2020/08/11	2	10.75	2	10.70	10.40	0	2,532	0.00%
2020/08/07	0	0.00	5	10.40	10.30	-5	2,461	-0.20%
2020/08/04	10	10.73	10	10.85	10.50	0	2,400	0.00%
2020/08/03	45	10.47	40	10.50	10.45	5	2,275	0.22%
2020/07/31	35	9.83	35	10.05	10.20	0	2,190	0.00%
2020/07/28	0	0.00	3	9.44	9.31	-3	2,102	-0.14%
2020/07/24	0	0.00	2	10.25	10.30	-2	2,014	-0.10%
2020/07/23	5	11.10	1	11.00	11.00	4	1,936	0.21%
2020/07/21	0	0.00	1	10.30	10.25	-1	1,720	-0.06%
2020/07/17	2	11.45	2	11.73	10.90	0	1,612	0.00%
2020/07/16	65	11.68	61	11.63	12.10	4	1,402	0.29%
2020/07/15	2	10.50	0	0.00	11.00	2	985	0.20%
2020/07/14	1	10.40	0	0.00	10.00	1	854	0.12%
2020/07/03	0	0.00	1	9.50	9.47	-1	634	-0.16%
2020/06/18	0	0.00	5	9.50	9.44	-5	511	-0.98%
2020/06/16	0	0.00	8	9.42	9.33	-8	478	-1.67%
2020/06/15	0	0.00	6	9.42	9.30	-6	466	-1.29%
2020/06/09	1	9.04	0	0.00	8.95	1	361	0.28%
2020/06/08	18	9.34	0	0.00	9.04	18	361	4.98%
2020/05/18	0	0.00	2	7.74	7.80	-2	234	-0.85%
2020/05/15	8	7.74	8	7.76	7.78	0	231	0.00%
2020/05/14	4	7.70	4	7.72	7.72	0	230	0.00%
2020/05/12	3	7.90	3	7.96	7.95	0	224	0.00%
2020/05/11	1	7.80	0	0.00	7.99	1	222	0.45%
2020/05/08	1	7.79	0	0.00	7.89	1	220	0.45%
2020/03/20	0	0.00	1	6.00	5.87	-1	175	-0.57%
2020/02/17	1	8.96	0	0.00	8.92	1	106	0.94%
2019/12/25	1	9.05	0	0.00	9.09	1	96	1.03%
2019/08/05	1	9.60	0	0.00	9.59	1	301	0.33%
2019/07/08	0	0.00	0.1	9.61	9.67	-0.1	190	-0.05%
2019/03/06	0	0.00	1	9.98	10.05	-1	188	-0.53%
2018/11/09	0	0.00	1	9.47	9.46	-1	223	-0.45%
2018/10/19	0	0.00	6	9.20	9.20	-6	250	-2.40%
2018/10/17	1	9.22	0	0.00	9.18	1	249	0.40%
2018/10/12	1	9.20	0	0.00	9.30	1	243	0.41%
2018/10/05	1	10.15	0	0.00	10.15	1	227	0.44%
2018/09/12	0	0.00	1	10.25	10.25	-1	232	-0.43%
2018/09/10	1	10.05	0	0.00	10.05	1	238	0.42%
2018/08/28	0	0.00	1	10.55	10.50	-1	328	-0.30%
2018/07/17	1	10.05	0	0.00	10.15	1	277	0.36%
2018/07/02	1	10.10	0	0.00	10.10	1	412	0.24%
2018/06/29	1	10.10	0	0.00	10.20	1	415	0.24%
2018/06/28	0	0.00	1	10.25	10.15	-1	415	-0.24%
2018/06/25	1	10.15	0	0.00	10.15	1	466	0.21%
2018/03/31	0	0.00	1	10.65	10.65	-1	507	-0.20%
2018/01/22	0	0.00	1	11.80	11.80	-1	610	-0.16%
2018/01/02	0	0.00	1	11.80	11.70	-1	976	-0.10%