• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 恩德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恩德

(1528)
可現股當沖
  • 股價
    13.70
  • 漲跌
    ▼0.05
  • 漲幅
    -0.36%
  • 成交量
    955張
  • 產業
    上市 電機機械類股

  • 101人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
恩德 (1528)籌碼相關－永豐金-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康 券商分點個股進出

永豐金-永康 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22313.60413.7113.70-19,661-0.01%
2025/01/21313.75313.7513.75010,1770.00%
2025/01/16713.79713.9213.65015,3980.00%
2025/01/15613.70613.8313.75015,7400.00%
2025/01/10613.75713.8913.80-117,827-0.01%
2025/01/08214.10114.2014.35118,2020.01%
2025/01/0700.00514.3014.15-518,186-0.03%
2025/01/061014.701014.9514.80018,1650.00%
2025/01/03614.63614.8514.65018,1410.00%
2024/12/26615.45615.8815.10018,0450.00%
2024/12/24415.55415.8515.35017,9660.00%
2024/12/2300.00115.5015.50-117,935-0.01%
2024/12/20215.58315.4715.45-117,889-0.01%
2024/12/19915.20915.2015.25017,8200.00%
2024/12/18615.15615.0515.30017,7170.00%
2024/12/171015.141315.1215.15-317,696-0.02%
2024/12/13215.200.115.1515.101.917,6970.01%
2024/12/12415.80416.2015.75017,6340.00%
2024/12/11615.84515.7015.65117,5730.01%
2024/12/102016.252016.4016.05017,5040.00%
2024/12/09516.273.216.4116.101.917,4690.01%
2024/12/06617.0300.0016.80617,3910.03%
2024/12/05317.27617.6217.20-317,325-0.02%
2024/12/0400.00117.5017.40-117,271-0.01%
2024/12/03317.4800.0017.40317,2490.02%
2024/12/0224.218.482817.9417.85-3.917,178-0.02%
2024/11/28217.35417.3617.60-216,916-0.01%
2024/11/271417.86918.0017.30516,8450.03%
2024/11/265.117.92717.7817.95-216,771-0.01%
2024/11/250.117.80217.7317.40-1.916,643-0.01%
2024/11/226.117.643217.9317.40-25.916,586-0.16%
2024/11/213017.358.217.3317.2021.816,4840.13%
2024/11/20617.35817.3917.15-216,405-0.01%
2024/11/18218.155518.2018.05-5316,210-0.33%
2024/11/154118.743118.6918.701016,1390.06%
2024/11/144518.726.318.2018.0038.715,9240.24%
2024/11/130.318.30418.0917.90-3.715,694-0.02%
2024/11/1213518.2523818.4818.25-10315,566-0.66% 大買/大賣/鉅額交易
2024/11/1110420.033220.0019.307215,3970.47% 大買/
2024/11/086520.103320.2619.753215,2710.21%
2024/11/07220.75220.8820.55014,9620.00%
2024/11/062020.642120.9720.20-114,717-0.01%
2024/11/051921.581721.6620.90214,3870.01%
2024/11/046321.376121.3320.75213,9590.01%
2024/11/0125721.0225521.0421.30213,3850.01% 大買/大賣/
2024/10/301,19821.961,18521.9721.151312,8090.10% 大買/大賣/
2024/10/291919.866719.5720.90-4810,787-0.44%
2024/10/288819.272419.1919.006410,1580.63%
2024/10/251720.952221.1920.90-59,639-0.05%
2024/10/241,04922.401,03622.8321.30138,9960.14% 大買/大賣/
2024/10/2311921.2413921.2221.90-206,311-0.32% 大買/大賣/
2024/10/223419.2428.419.3019.955.64,3960.13%
2024/10/2139.117.964418.0118.15-4.94,040-0.12%
2024/10/1838.316.363616.6016.502.33,6110.06%
2024/10/179917.239217.2916.7573,2460.22%
2024/10/163516.394316.3716.55-81,910-0.42%
2024/10/15914.98515.1015.0541,6200.25%
2024/10/0900.00113.6513.50-11,625-0.06%
2024/10/07114.5500.0014.5012,0470.05%
2024/10/0400.00013.7513.8002,1790.00%
2024/09/25014.60114.7514.65-12,314-0.04%
2024/09/1600.00313.7514.25-32,306-0.13%
2024/09/10313.3000.0012.9032,3290.13%
2024/09/06013.5000.0013.5002,4320.00%
2024/08/2800.001414.9914.90-142,300-0.61%
2024/08/27314.90314.9214.4002,1760.00%
2024/08/13113.50613.3313.30-52,125-0.24%
2024/08/0900.001013.4013.25-102,121-0.47%
2024/08/07213.40113.3513.3012,1330.05%
2024/08/06312.73111.8512.2522,1050.09%
2024/08/02214.55614.5714.15-42,033-0.20%
2024/08/01214.5500.0014.5021,9670.10%
2024/07/2900.00113.1513.15-11,892-0.05%
2024/07/2200.000.213.6513.70-0.21,891-0.01%
2024/07/19514.0800.0013.8551,8790.27%
2024/07/18114.25114.4014.3001,8610.00%
2024/07/1700.00314.2014.15-31,844-0.16%
2024/07/1600.00114.1514.15-11,849-0.05%
2024/07/1200.00014.6514.8001,8300.00%
2024/07/11014.60214.7214.65-21,781-0.11%
2024/07/102015.01214.9014.80181,7461.03%
2024/07/09715.6916.314.7814.85-9.31,652-0.56%
2024/07/081216.20116.1516.30111,3280.83%
2024/07/0400.00113.5013.50-11,071-0.09%
2024/07/0300.002013.5013.40-201,082-1.85%
2024/06/2600.00113.4013.40-11,095-0.09%
2024/06/21113.15313.1013.20-21,097-0.18%
2024/06/1900.001213.0913.05-121,134-1.06%
2024/06/182013.1800.0013.20201,1341.76%
2024/06/1700.00313.2013.15-31,149-0.26%
2024/06/141113.05612.9113.0051,1000.45%
2024/06/05012.70112.7012.50-11,046-0.10%
2024/05/2900.00113.2013.10-11,224-0.08%
2024/05/28212.95113.0513.1011,2350.08%
2024/05/2400.00112.3512.55-11,277-0.08%
2024/05/2300.00112.6012.40-11,384-0.07%
2024/05/22212.6500.0012.6521,4300.14%
2024/05/17112.4500.0012.5511,7160.06%
2024/05/14112.8000.0012.5512,0630.05%
2024/04/23212.0500.0011.9526,1330.03%
2024/04/22012.1000.0011.9006,6560.00%
2024/04/08113.05113.1513.1507,3550.00%
2024/04/03112.7000.0012.6517,3310.01%
2024/03/2800.00013.1512.9507,3000.00%
2024/03/27013.6000.0013.3007,2880.00%
2024/03/2100.001212.7612.75-127,228-0.17%
2024/03/201013.0100.0012.90107,2210.14%
2024/03/1900.00212.6012.60-27,194-0.03%
2024/03/18112.7500.0012.7517,1860.01%
2024/03/1400.00212.6512.70-27,192-0.03%
2024/03/13012.9500.0012.8007,1830.00%
2024/03/08113.2000.0013.2017,1700.01%
2024/03/07113.8000.0013.7017,1440.01%
2024/03/0400.00214.5014.30-27,050-0.03%
2024/03/01014.3500.0014.4007,0020.00%
2024/02/2700.00214.3314.40-26,938-0.03%
2024/02/26214.7500.0014.6526,8860.03%
2024/02/23514.25114.2214.1546,7790.06%
2024/02/22214.7913.114.5914.40-11.16,729-0.16%
2024/02/2110.115.04114.7014.709.16,6580.14%
2024/02/20214.3000.0014.2026,5100.03%
2024/02/19214.4000.0014.6526,4310.03%
2024/02/161414.511214.2014.5526,3200.03%
2024/02/15914.59114.8014.7086,1780.13%
2024/02/0521215.4620815.9414.6046,0730.07% 大買/大賣/
2024/02/02215.751815.7916.05-165,139-0.31%
2024/02/011914.373914.1514.60-204,611-0.43%
恩德 相關文章
恩德 相關影音