恩德 (1528)-永豐金-永康券商分點個股進出

台股 » 個股 » 恩德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恩德

(1528)

可現股當沖

股價
13.40
漲跌
▲0.40
漲幅
+3.08%
成交量
3,358張
產業
上市電機機械類股
99人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恩德 (1528)籌碼相關－永豐金-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康券商分點個股進出
永豐金-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/26	0	0.00	1	13.40	13.40	-1	1,095	-0.09%
2024/06/21	1	13.15	3	13.10	13.20	-2	1,097	-0.18%
2024/06/19	0	0.00	12	13.09	13.05	-12	1,134	-1.06%
2024/06/18	20	13.18	0	0.00	13.20	20	1,134	1.76%
2024/06/17	0	0.00	3	13.20	13.15	-3	1,149	-0.26%
2024/06/14	11	13.05	6	12.91	13.00	5	1,100	0.45%
2024/06/05	0	12.70	1	12.70	12.50	-1	1,046	-0.10%
2024/05/29	0	0.00	1	13.20	13.10	-1	1,224	-0.08%
2024/05/28	2	12.95	1	13.05	13.10	1	1,235	0.08%
2024/05/24	0	0.00	1	12.35	12.55	-1	1,277	-0.08%
2024/05/23	0	0.00	1	12.60	12.40	-1	1,384	-0.07%
2024/05/22	2	12.65	0	0.00	12.65	2	1,430	0.14%
2024/05/17	1	12.45	0	0.00	12.55	1	1,716	0.06%
2024/05/14	1	12.80	0	0.00	12.55	1	2,063	0.05%
2024/04/23	2	12.05	0	0.00	11.95	2	6,133	0.03%
2024/04/22	0	12.10	0	0.00	11.90	0	6,656	0.00%
2024/04/08	1	13.05	1	13.15	13.15	0	7,355	0.00%
2024/04/03	1	12.70	0	0.00	12.65	1	7,331	0.01%
2024/03/28	0	0.00	0	13.15	12.95	0	7,300	0.00%
2024/03/27	0	13.60	0	0.00	13.30	0	7,288	0.00%
2024/03/21	0	0.00	12	12.76	12.75	-12	7,228	-0.17%
2024/03/20	10	13.01	0	0.00	12.90	10	7,221	0.14%
2024/03/19	0	0.00	2	12.60	12.60	-2	7,194	-0.03%
2024/03/18	1	12.75	0	0.00	12.75	1	7,186	0.01%
2024/03/14	0	0.00	2	12.65	12.70	-2	7,192	-0.03%
2024/03/13	0	12.95	0	0.00	12.80	0	7,183	0.00%
2024/03/08	1	13.20	0	0.00	13.20	1	7,170	0.01%
2024/03/07	1	13.80	0	0.00	13.70	1	7,144	0.01%
2024/03/04	0	0.00	2	14.50	14.30	-2	7,050	-0.03%
2024/03/01	0	14.35	0	0.00	14.40	0	7,002	0.00%
2024/02/27	0	0.00	2	14.33	14.40	-2	6,938	-0.03%
2024/02/26	2	14.75	0	0.00	14.65	2	6,886	0.03%
2024/02/23	5	14.25	1	14.22	14.15	4	6,779	0.06%
2024/02/22	2	14.79	13.1	14.59	14.40	-11.1	6,729	-0.16%
2024/02/21	10.1	15.04	1	14.70	14.70	9.1	6,658	0.14%
2024/02/20	2	14.30	0	0.00	14.20	2	6,510	0.03%
2024/02/19	2	14.40	0	0.00	14.65	2	6,431	0.03%
2024/02/16	14	14.51	12	14.20	14.55	2	6,320	0.03%
2024/02/15	9	14.59	1	14.80	14.70	8	6,178	0.13%
2024/02/05	212	15.46	208	15.94	14.60	4	6,073	0.07%	大買/大賣/
2024/02/02	2	15.75	18	15.79	16.05	-16	5,139	-0.31%
2024/02/01	19	14.37	39	14.15	14.60	-20	4,611	-0.43%
2024/01/31	0	0.00	10	13.40	13.30	-10	4,259	-0.23%
2024/01/30	1	13.40	1.3	13.54	13.50	-0.3	4,221	-0.01%
2024/01/29	12.3	13.52	3	13.38	13.45	9.3	4,165	0.22%
2024/01/26	2	13.23	1.1	13.35	13.05	0.9	4,108	0.02%
2024/01/25	31.1	13.80	11.4	13.42	13.30	19.7	4,051	0.49%
2024/01/24	3.4	14.12	3.2	14.33	14.10	0.2	3,930	0.00%
2024/01/23	3.2	13.86	25	14.00	13.85	-21.8	3,771	-0.58%
2024/01/22	26	13.86	24.1	13.89	13.80	1.9	3,676	0.05%
2024/01/19	25.1	14.65	26.1	14.71	14.15	-0.9	3,491	-0.03%
2024/01/18	70.1	14.88	27.1	15.06	14.50	42.9	3,228	1.33%
2024/01/17	43.1	15.60	72.4	14.68	14.35	-29.2	2,716	-1.08%
2024/01/16	30.2	14.60	69.1	14.90	15.20	-38.9	1,948	-2.00%
2024/01/15	25.2	13.33	17	13.74	13.85	8.2	1,424	0.57%
2024/01/12	14	13.02	9	13.13	12.60	5	1,134	0.44%
2024/01/11	1	12.05	3	12.07	12.40	-2	723	-0.28%
2024/01/10	0	0.00	1	11.35	11.30	-1	617	-0.16%
2024/01/02	1	11.50	1	11.55	11.55	0	652	0.00%
2023/12/20	2	11.88	0	0.00	11.80	2	675	0.30%
2023/12/04	2	12.05	0	0.00	11.80	2	743	0.27%
2023/11/17	0	0.00	2	11.53	11.60	-2	810	-0.25%
2023/11/16	1	11.35	1	11.40	11.45	0	825	0.00%
2023/11/15	1	11.25	1	11.35	11.30	0	835	0.00%
2023/11/13	0	0.00	1	11.20	11.30	-1	878	-0.11%
2023/11/10	1	10.90	1	10.95	10.85	0	889	0.00%
2023/11/09	1	11.00	1	11.10	11.00	0	905	0.00%
2023/11/07	1	11.10	0	0.00	11.10	1	960	0.10%
2023/11/03	1	11.10	1	11.15	11.00	0	1,057	0.00%
2023/10/31	20	10.95	0	0.00	10.75	20	1,125	1.78%
2023/10/19	0	0.00	2	11.15	11.15	-2	1,441	-0.14%
2023/10/18	1	11.25	1	11.35	11.15	0	1,468	0.00%
2023/10/16	1	11.60	0	0.00	11.45	1	1,582	0.06%
2023/10/11	1	11.90	0	0.00	11.65	1	1,857	0.05%
2023/10/06	0	0.00	1	12.10	12.10	-1	1,923	-0.05%
2023/10/03	1	11.95	1	12.10	11.95	0	2,472	0.00%
2023/09/28	0	0.00	3	11.78	11.85	-3	2,701	-0.11%
2023/09/27	0	0.00	2	11.70	11.70	-2	2,968	-0.07%
2023/09/26	1	11.70	0	0.00	11.70	1	3,170	0.03%
2023/09/25	0	0.00	1	11.90	12.00	-1	3,868	-0.03%
2023/09/22	1	11.75	1	11.85	11.75	0	4,222	0.00%
2023/09/21	1	11.70	0	0.00	11.70	1	4,588	0.02%
2023/09/19	1	12.15	0	0.00	12.05	1	4,834	0.02%
2023/09/13	0	0.00	0	12.30	12.20	0	6,576	0.00%
2023/09/12	0	12.30	0	0.00	12.35	0	6,676	0.00%
2023/09/04	5	12.35	0	0.00	12.55	5	7,056	0.07%
2023/08/31	15	12.35	6	12.39	12.40	9	7,483	0.12%
2023/08/29	0	0.00	15	12.20	12.30	-15	7,663	-0.20%
2023/08/28	0	0.00	1	12.30	12.20	-1	7,679	-0.01%
2023/08/21	3	12.50	0	0.00	12.55	3	7,694	0.04%
2023/08/10	0	0.00	1	12.85	12.60	-1	7,919	-0.01%
2023/08/09	0	0.00	0.3	13.23	13.00	-0.3	7,893	0.00%
2023/08/07	0	0.00	0.2	13.55	13.75	-0.2	7,881	0.00%
2023/08/01	4	13.98	1	13.95	13.80	3	7,838	0.04%
2023/07/27	0	0.00	1	14.60	14.55	-1	7,847	-0.01%
2023/07/26	3	14.25	1	14.40	14.25	2	7,923	0.03%
2023/07/25	6	14.83	1	14.80	14.60	5	7,940	0.06%
2023/07/24	0.2	14.63	0	0.00	14.80	0.2	7,911	0.00%
2023/07/20	1	15.15	1	15.30	15.25	0	7,922	0.00%
2023/07/19	1	14.95	1	15.00	14.90	0	7,929	0.00%
2023/07/18	2.2	15.42	0	0.00	15.30	2.2	7,888	0.03%
2023/07/17	0	0.00	0.2	15.80	15.70	-0.2	7,818	0.00%
2023/07/14	0.2	16.10	13.9	16.10	16.00	-13.7	7,744	-0.18%
2023/07/13	4	16.46	2	16.58	16.00	2	7,696	0.03%
2023/07/12	1	16.90	1.6	16.73	16.20	-0.6	7,624	-0.01%
2023/07/11	39.3	17.24	39	17.28	16.80	0.3	7,541	0.00%
2023/07/10	1.6	17.70	0	17.00	17.75	1.6	7,350	0.02%
2023/07/07	1	17.00	0	0.00	17.30	1	7,099	0.01%
2023/07/06	2	17.38	20.6	17.69	17.30	-18.6	6,989	-0.27%
2023/07/05	5.7	18.09	0.4	17.90	17.65	5.3	6,879	0.08%
2023/07/04	1.4	17.49	4.3	17.59	17.45	-2.9	6,610	-0.04%
2023/07/03	77.4	18.03	48.2	17.91	17.80	29.2	6,415	0.46%
2023/06/30	16.3	16.64	21	16.79	17.10	-4.7	5,721	-0.08%
2023/06/29	24	15.97	15	16.18	15.55	9	5,385	0.17%
2023/06/28	5	15.45	4	15.78	15.40	1	5,016	0.02%
2023/06/27	1.3	15.42	20	15.50	15.55	-18.7	4,884	-0.38%
2023/06/26	3	16.37	7	16.34	16.30	-4	4,751	-0.08%
2023/06/21	5	16.76	3.2	17.00	17.10	1.8	4,574	0.04%
2023/06/20	33.2	17.86	5.4	18.01	17.55	27.8	4,249	0.65%
2023/06/19	52.4	17.02	198	17.57	17.70	-145.6	3,472	-4.19%	大賣/鉅額交易
2023/06/16	0	0.00	1	16.10	16.10	-1	2,977	-0.03%
2023/06/15	1	14.40	5	14.17	14.65	-4	2,860	-0.14%
2023/06/14	2	13.20	0	0.00	13.35	2	2,586	0.08%
2023/06/13	1	12.95	0	0.00	12.85	1	2,552	0.04%
2023/06/12	1	12.90	0	0.00	12.60	1	2,532	0.04%
2023/06/09	3	13.43	0	0.00	13.40	3	2,460	0.12%
2023/06/08	0	0.00	2	13.35	13.35	-2	2,433	-0.08%
2023/06/07	7	13.40	23	13.33	13.25	-16	2,400	-0.67%
2023/06/06	1	13.85	6	14.32	13.60	-5	2,487	-0.20%
2023/06/05	0	0.00	2	13.70	13.75	-2	2,127	-0.09%
2023/05/29	0	0.00	2	12.35	12.30	-2	1,964	-0.10%
2023/05/26	0	0.00	1	12.20	12.15	-1	1,946	-0.05%
2023/05/25	2	12.55	0.6	12.55	12.40	1.4	1,939	0.07%
2023/05/24	0.1	12.20	0	12.55	12.55	0.1	1,921	0.01%
2023/05/23	16.5	12.50	32	12.65	12.50	-15.5	1,873	-0.83%
2023/05/22	24	11.99	15	12.10	12.40	9	1,713	0.53%
2023/05/12	0	0.00	20	11.38	11.50	-20	1,564	-1.28%
2023/05/11	0	0.00	20	11.38	11.30	-20	1,545	-1.29%
2023/05/08	25	12.25	1	12.30	12.20	24	1,465	1.64%
2023/05/02	2	13.10	0	0.00	12.70	2	1,326	0.15%
2023/04/14	1	11.30	0	0.00	11.30	1	800	0.12%
2023/04/11	3	11.25	3	11.20	11.25	0	762	0.00%
2023/03/28	0	0.00	2	10.75	10.60	-2	704	-0.28%
2023/03/21	0	0.00	2	10.30	10.45	-2	698	-0.29%
2023/03/17	1	10.25	0	0.00	10.25	1	746	0.13%
2023/03/10	2	10.55	0	0.00	10.40	2	745	0.27%
2023/03/02	0	0.00	31	10.80	10.85	-31	474	-6.53%
2023/02/21	31	10.63	0	0.00	10.60	31	432	7.17%
2023/02/20	0	0.00	2	10.70	10.70	-2	431	-0.46%
2023/02/02	0	10.15	0	0.00	10.10	0	387	0.00%
2023/01/30	0	10.05	0	0.00	9.95	0	377	0.00%
2023/01/17	0	0.00	1	9.84	9.87	-1	377	-0.27%
2023/01/13	1	9.79	0	0.00	9.80	1	379	0.26%
2022/12/20	0	0.00	4	10.05	10.00	-4	391	-1.02%
2022/12/16	4	10.45	0	0.00	10.40	4	395	1.01%
2022/12/09	2	10.55	0	0.00	10.25	2	374	0.53%
2022/10/21	0	9.00	0	0.00	8.88	0	835	0.00%
2022/09/16	0	10.75	0	0.00	10.75	0	850	0.00%
2022/08/15	0	0.00	0	10.55	10.50	0	1,763	0.00%
2022/08/11	3	10.70	3	10.73	10.35	0	1,735	0.00%
2022/07/28	0	9.39	0	0.00	9.30	0	1,543	0.00%
2022/06/09	48	10.51	48	10.60	10.55	0	1,392	0.00%
2022/06/08	1	11.00	1	10.90	10.70	0	1,372	0.00%
2022/05/26	4	10.59	4	10.66	10.70	0	984	0.00%
2022/05/24	1	10.35	1	10.40	9.80	0	711	0.00%
2022/05/23	2	10.25	2	10.20	10.35	0	674	0.00%
2022/03/10	1	10.30	1	10.20	10.25	0	880	0.00%
2022/03/09	1	10.50	1	10.35	10.35	0	861	0.00%
2022/02/07	0	11.05	0	0.00	11.05	0	975	0.00%
2021/12/15	2	12.05	0	0.00	11.95	2	899	0.22%
2021/12/08	0	0.00	1	11.30	11.25	-1	764	-0.13%
2021/12/03	0	0.00	0.1	10.85	10.85	-0.1	725	-0.01%
2021/11/25	0	0.00	3	11.40	11.25	-3	695	-0.43%
2021/11/24	25	11.30	0	0.00	11.30	25	685	3.65%
2021/11/16	2	11.53	0	0.00	11.50	2	604	0.33%
2021/11/15	2	11.15	0	0.00	11.20	2	568	0.35%
2021/11/05	1	11.25	1	11.10	11.10	0	544	0.00%
2021/11/01	1	11.10	1	11.15	11.05	0	510	0.00%
2021/08/13	1	11.20	0	0.00	11.15	1	2,087	0.05%
2021/08/06	0	0.00	2	12.00	12.10	-2	2,106	-0.09%
2021/08/03	0	0.00	1	12.10	12.05	-1	2,147	-0.05%
2021/07/30	1	11.90	0	0.00	11.90	1	2,135	0.05%
2021/07/26	3	12.40	0	0.00	12.50	3	2,120	0.14%
2021/07/02	0	0.00	2	12.40	12.40	-2	2,475	-0.08%
2021/07/01	3	12.30	0	0.00	12.15	3	2,487	0.12%
2021/06/25	0	0.00	4	12.23	12.00	-4	2,412	-0.17%
2021/06/24	0	0.00	4	12.70	12.70	-4	2,352	-0.17%
2021/06/23	0	0.00	1	11.55	11.85	-1	2,219	-0.05%
2021/06/11	11	10.73	5	10.67	11.00	6	1,818	0.33%
2021/06/09	1	10.10	0	0.00	10.05	1	1,485	0.07%
2021/06/08	3	10.23	0	0.00	10.25	3	1,471	0.20%
2021/04/28	2	11.95	0	0.00	12.25	2	1,347	0.15%
2021/04/22	0	0.00	1	11.45	11.35	-1	1,249	-0.08%
2021/04/21	60	11.77	63	11.67	11.60	-3	1,213	-0.25%
2021/04/20	0	0.00	22	11.08	11.30	-22	1,143	-1.92%
2021/04/19	39	11.42	21	11.30	11.10	18	1,232	1.46%
2021/04/16	0	0.00	2	11.10	11.20	-2	1,210	-0.17%
2021/04/15	4	11.29	0	0.00	11.05	4	1,205	0.33%
2021/04/14	9	10.92	7	10.37	11.45	2	1,179	0.17%
2021/04/13	70	11.04	79	10.89	10.60	-9	1,160	-0.78%
2021/04/12	2	10.40	3	10.50	10.55	-1	1,115	-0.09%
2021/04/08	4	10.25	0	0.00	10.30	4	1,089	0.37%
2021/03/19	0	0.00	3	10.30	10.35	-3	1,133	-0.26%
2021/03/17	0	0.00	4	10.05	10.10	-4	1,115	-0.36%
2021/03/12	0	0.00	1	10.05	9.99	-1	1,180	-0.08%
2021/03/09	4	10.00	0	0.00	9.98	4	1,222	0.33%
2021/03/04	14	10.16	10	10.05	10.05	4	1,239	0.32%
2021/02/24	5	10.21	0	0.00	10.00	5	1,167	0.43%
2021/02/23	2	10.20	0	0.00	10.20	2	1,156	0.17%
2021/02/04	1	9.13	0	0.00	9.14	1	1,134	0.09%
2021/01/26	1	9.58	0	0.00	9.53	1	1,120	0.09%
2021/01/21	0	0.00	2	9.94	9.99	-2	1,100	-0.18%
2021/01/19	5	10.27	0	0.00	10.10	5	1,078	0.46%
2021/01/18	1	10.00	1	10.20	10.25	0	1,070	0.00%
2021/01/15	0	0.00	1	10.00	9.98	-1	1,046	-0.10%
2021/01/12	2	10.28	2	10.70	10.05	0	966	0.00%
2021/01/08	2	10.75	0	0.00	10.60	2	823	0.24%
2021/01/07	1	10.70	7	10.39	10.80	-6	801	-0.75%
2021/01/06	2	9.87	1	9.98	10.50	1	752	0.13%
2021/01/05	0	0.00	5	10.25	10.05	-5	712	-0.70%
2020/12/31	1	9.92	0	0.00	9.99	1	683	0.15%
2020/12/30	2	10.00	0	0.00	10.05	2	667	0.30%
2020/12/29	0	0.00	2	10.20	10.20	-2	642	-0.31%
2020/12/17	2	9.51	0	0.00	9.45	2	515	0.39%
2020/12/09	0	0.00	2	9.12	9.12	-2	510	-0.39%
2020/12/08	4	9.13	10	9.09	9.27	-6	499	-1.20%
2020/12/07	11	8.75	0	0.00	9.00	11	453	2.42%
2020/12/03	1	8.62	0	0.00	8.62	1	435	0.23%
2020/12/01	0	0.00	3	8.34	8.33	-3	396	-0.76%
2020/11/30	2	8.33	0	0.00	8.31	2	407	0.49%
2020/11/27	0	0.00	2	8.32	8.23	-2	405	-0.49%
2020/09/25	5	7.95	0	0.00	7.80	5	541	0.92%
2020/09/07	0	0.00	4	8.37	8.40	-4	448	-0.89%
2020/09/01	0	0.00	6	8.04	8.05	-6	420	-1.43%
2020/08/21	3	7.89	0	0.00	7.95	3	452	0.66%
2020/08/19	3	8.07	0	0.00	8.10	3	462	0.65%
2020/05/28	4	8.31	50	8.25	7.91	-46	442	-10.40%
2020/04/23	25	6.45	25	6.45	6.45	0	317	0.00%
2020/04/13	13	5.95	0	0.00	5.91	13	258	5.03%
2020/03/30	0	6.16	0	0.00	5.69	0	283	0.00%
2020/03/18	12	5.70	0	0.00	5.72	12	404	2.96%
2020/02/25	0	0.00	3.5	7.87	7.91	-3.5	344	-1.00%
2020/01/17	0	0.00	1	9.09	9.11	-1	338	-0.30%
2019/12/23	1	9.56	5	9.27	9.88	-4	270	-1.48%
2019/12/20	5	9.17	0	0.00	9.12	5	181	2.75%
2019/07/17	0	0.00	1	9.50	9.50	-1	156	-0.64%
2019/06/12	1	9.30	0	0.00	9.31	1	184	0.54%
2019/04/22	25	10.00	0	0.00	10.00	25	238	10.48%
2019/04/16	0	0.00	4	10.10	10.10	-4	234	-1.70%
2019/04/15	0	0.00	2	10.25	10.20	-2	230	-0.87%
2019/03/29	0	0.00	1	10.30	10.30	-1	208	-0.48%
2018/12/18	2	10.30	0	0.00	10.15	2	308	0.65%
2018/11/01	0	0.00	2	10.10	10.15	-2	404	-0.49%
2018/10/25	1	10.00	1	9.98	10.00	0	407	0.00%
2018/10/24	1	10.25	0	0.00	10.30	1	404	0.25%
2018/10/11	3	10.38	0	0.00	10.35	3	446	0.67%
2018/09/25	0	0.00	3	12.25	12.25	-3	488	-0.61%
2018/09/03	1	12.80	0	0.00	12.80	1	665	0.15%
2018/08/10	3	13.50	0	0.00	13.60	3	862	0.35%
2018/07/03	0	0.00	20	15.00	14.55	-20	1,946	-1.03%
2018/06/29	0	0.00	30	15.47	15.40	-30	1,994	-1.50%
2018/06/19	0	0.00	14	16.20	16.00	-14	2,195	-0.64%
2018/06/15	0	0.00	12	15.80	16.10	-12	2,262	-0.53%
2018/06/14	0	0.00	12	15.80	15.75	-12	2,285	-0.53%
2018/06/12	1	15.85	0	0.00	15.75	1	2,397	0.04%
2018/06/06	0	0.00	32	15.93	15.90	-32	3,209	-1.00%
2018/06/01	1	16.05	0	0.00	15.95	1	3,458	0.03%
2018/05/28	0	0.00	1	15.90	15.95	-1	3,516	-0.03%
2018/05/24	0	0.00	1	15.90	15.90	-1	3,513	-0.03%
2018/05/22	1	16.20	2	16.20	16.15	-1	3,531	-0.03%
2018/05/17	20	16.10	0	0.00	16.15	20	3,510	0.57%
2018/05/10	10	16.50	0	0.00	16.50	10	3,377	0.30%
2018/05/09	3	17.10	5	17.15	16.65	-2	3,357	-0.06%
2018/05/08	0	0.00	2	17.30	16.95	-2	3,328	-0.06%
2018/05/04	15	17.03	0	0.00	17.05	15	3,252	0.46%
2018/05/03	0	0.00	2	16.43	16.80	-2	3,071	-0.07%
2018/05/02	0	0.00	4	16.65	16.40	-4	3,041	-0.13%
2018/04/30	1	16.55	10	16.55	16.25	-9	3,017	-0.30%
2018/04/27	10	15.50	0	0.00	16.05	10	3,039	0.33%
2018/04/26	14	16.10	0	0.00	15.40	14	3,032	0.46%
2018/04/24	12	16.00	30	15.60	15.80	-18	3,019	-0.60%
2018/04/23	12	16.40	10	16.45	16.40	2	2,994	0.07%
2018/04/18	10	16.10	0	0.00	16.05	10	2,957	0.34%
2018/04/17	10	16.15	0	0.00	16.00	10	2,941	0.34%
2018/04/13	2	16.13	0	0.00	15.90	2	2,913	0.07%
2018/04/11	0	0.00	1	16.75	16.65	-1	2,872	-0.03%
2018/04/10	32	16.44	0	0.00	16.25	32	2,797	1.14%
2018/04/09	4	16.15	0	0.00	15.80	4	2,781	0.14%
2018/03/31	0	0.00	4	15.15	15.10	-4	2,732	-0.15%
2018/03/30	5	15.22	0	0.00	15.10	5	2,724	0.18%
2018/03/29	1	15.30	0	0.00	15.20	1	2,713	0.04%
2018/03/23	0	0.00	1	15.75	15.60	-1	2,672	-0.04%
2018/03/21	1	17.10	0	0.00	17.20	1	2,561	0.04%
2018/03/19	0	0.00	1	16.65	16.65	-1	2,460	-0.04%
2018/03/15	12	17.35	2	17.50	17.10	10	2,370	0.42%
2018/03/14	1	16.80	0	0.00	17.30	1	2,269	0.04%
2018/03/13	2	16.90	4	16.94	16.85	-2	2,216	-0.09%
2018/03/12	63	16.61	62	17.04	16.90	1	1,979	0.05%
2018/03/09	3	16.10	0	0.00	16.15	3	1,606	0.19%
2018/03/07	0	14.90	20	14.80	14.85	-20	1,521	-1.31%
2018/03/05	20	15.50	0	0.00	15.25	20	1,846	1.08%
2018/02/09	3	13.55	0	0.00	13.85	3	2,496	0.12%
2018/02/07	50	14.25	0	0.00	14.15	50	2,558	1.95%
2018/02/02	50	14.70	0	0.00	14.70	50	2,658	1.88%
2018/02/01	50	14.50	2	14.30	14.60	48	2,771	1.73%
2018/01/30	0	0.00	4	14.30	14.10	-4	2,806	-0.14%
2018/01/29	0	0.00	1	14.50	14.45	-1	2,877	-0.03%
2018/01/23	1	14.50	0	0.00	15.15	1	3,074	0.03%
2018/01/05	0	0.00	2	14.95	14.90	-2	2,968	-0.07%
2018/01/02	0	0.00	10	14.70	14.95	-10	2,899	-0.34%