信錦 (1582)-永豐金-永康券商分點個股進出

台股 » 個股 » 信錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信錦

(1582)

可現股當沖

股價
96.2
漲跌
▲1.1
漲幅
+1.16%
成交量
995張
產業
上市電子零組件類股
343人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信錦 (1582)籌碼相關－永豐金-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康券商分點個股進出
永豐金-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/13	0	0.00	2	88.80	90.60	-2	785	-0.25%
2025/01/09	0	0.00	1	92.80	92.40	-1	798	-0.13%
2025/01/08	0	90.00	0	0.00	90.60	0	788	0.00%
2025/01/07	1	89.80	0	0.00	89.80	1	802	0.12%
2025/01/06	1	90.10	0	0.00	90.20	1	813	0.12%
2024/12/02	62	90.71	62	90.98	92.50	0	1,853	0.00%
2024/11/29	13	90.42	13	90.82	90.90	0	1,879	0.00%
2024/11/28	44	89.49	44	89.76	90.00	0	1,876	0.00%
2024/11/27	1.1	91.35	0	0.00	91.00	1.1	1,868	0.06%
2024/11/20	0	0.00	0.1	95.30	94.70	-0.1	1,888	0.00%
2024/11/18	0	0.00	1	93.70	93.90	-1	1,944	-0.05%
2024/11/14	1	94.90	0	0.00	93.50	1	1,968	0.05%
2024/11/07	0	103.00	0	0.00	102.50	0	2,124	0.00%
2024/11/05	0	0.00	5	100.50	100.50	-5	2,172	-0.23%
2024/10/30	3	101.50	0	0.00	101.50	3	2,281	0.13%
2024/10/29	1	101.00	0.4	102.00	100.50	0.6	2,315	0.03%
2024/10/28	1	105.50	1	104.00	104.50	0	2,323	0.00%
2024/10/25	0.4	105.00	4	105.00	105.00	-3.6	2,348	-0.15%
2024/10/24	5	103.70	0	0.00	102.50	5	2,363	0.21%
2024/10/23	0	107.50	3	107.83	106.00	-3	2,391	-0.13%
2024/10/22	2	105.99	2	105.00	103.50	0	2,374	0.00%
2024/10/21	0	0.00	1	101.50	102.00	-1	2,388	-0.04%
2024/10/17	1	98.80	0	0.00	98.80	1	2,496	0.04%
2024/10/15	2	99.50	1	100.00	98.30	1	2,733	0.04%
2024/10/09	3	99.53	0	0.00	99.00	3	2,823	0.11%
2024/10/07	0	0.00	2	104.00	104.00	-2	2,817	-0.07%
2024/09/30	0.3	106.00	0	0.00	104.00	0.3	2,843	0.01%
2024/09/25	7.5	110.66	0	0.00	108.50	7.5	2,831	0.27%
2024/09/24	1	115.00	0	0.00	112.50	1	2,773	0.04%
2024/09/23	1	117.50	1	117.00	117.50	0	2,741	0.00%
2024/09/20	0	115.25	0	0.00	115.50	0	2,722	0.00%
2024/09/19	6	117.25	5.6	117.57	116.50	0.4	2,707	0.02%
2024/09/18	5.6	118.45	6	119.67	119.00	-0.4	2,652	-0.02%
2024/09/16	0	111.88	0	0.00	111.50	0	2,538	0.00%
2024/09/12	0	0.00	2.4	114.85	114.50	-2.4	2,586	-0.09%
2024/09/11	3.4	113.00	1.2	113.76	113.00	2.2	2,632	0.08%
2024/09/10	4.2	112.52	9	113.39	112.00	-4.8	2,643	-0.18%
2024/09/09	4	111.50	4.2	109.38	113.00	-0.2	2,563	-0.01%
2024/09/06	5	106.00	3	104.00	104.00	2	2,578	0.08%
2024/09/04	0	0.00	1	102.50	104.50	-1	2,680	-0.04%
2024/08/30	1	111.50	2	111.50	111.50	-1	2,813	-0.04%
2024/08/20	2	109.00	0	0.00	109.00	2	3,871	0.05%
2024/08/15	0	0.00	0.6	106.00	106.50	-0.6	3,950	-0.01%
2024/08/14	0.6	108.00	0	0.00	107.00	0.6	3,985	0.01%
2024/08/13	0	0.00	2	107.50	108.00	-2	3,986	-0.05%
2024/08/12	2	107.00	7	106.36	105.50	-5	3,993	-0.13%
2024/08/09	0	0.00	1	102.50	102.50	-1	3,952	-0.03%
2024/08/08	0	0.00	1	93.50	93.40	-1	3,962	-0.03%
2024/08/07	0	92.80	0	0.00	93.00	0	4,021	0.00%
2024/08/06	4.1	83.51	4	83.70	87.10	0.1	4,082	0.00%
2024/08/05	1	89.30	0	0.00	89.30	1	4,154	0.02%
2024/08/02	6	99.47	0	0.00	99.20	6	4,304	0.14%
2024/08/01	2	106.50	4	105.00	105.50	-2	4,691	-0.04%
2024/07/30	2	99.80	3	100.23	100.50	-1	4,973	-0.02%
2024/07/29	0	0.00	0	101.50	99.60	0	5,028	0.00%
2024/07/26	6	105.33	5	99.90	104.50	1	5,049	0.02%
2024/07/23	0	0.00	0	104.00	102.50	0	5,044	0.00%
2024/07/22	1	103.07	0	0.00	101.00	1	5,033	0.02%
2024/07/19	0	0.00	1	108.00	107.50	-1	5,002	-0.02%
2024/07/18	1	114.50	0	0.00	114.50	1	4,955	0.02%
2024/07/17	6.1	117.15	5.1	119.00	115.00	1	4,915	0.02%
2024/07/16	5.1	116.49	1	118.00	116.50	4.1	4,830	0.09%
2024/07/15	0	112.00	0	0.00	112.00	0	4,715	0.00%
2024/07/11	0	0.00	1	105.00	105.00	-1	4,688	-0.02%
2024/07/08	7	112.00	7	109.50	109.50	0	4,785	0.00%
2024/07/04	2	110.50	2.4	112.42	112.00	-0.4	4,750	-0.01%
2024/07/03	1	111.00	1.4	111.87	111.00	-0.4	4,760	-0.01%
2024/06/21	0	0.00	4.2	113.84	113.50	-4.2	5,136	-0.08%
2024/06/20	0.2	118.00	0	0.00	116.50	0.2	5,157	0.00%
2024/06/19	3	117.00	11	117.14	117.00	-8	5,171	-0.15%
2024/06/18	26	119.02	15	117.47	117.00	11	5,162	0.21%
2024/06/17	0	0.00	6	118.08	118.00	-6	5,125	-0.12%
2024/06/14	0	0.00	0	116.50	117.00	0	5,127	0.00%
2024/06/13	3	116.83	7.3	116.52	116.50	-4.3	5,202	-0.08%
2024/06/12	3	111.67	0.1	113.00	112.50	2.9	5,184	0.06%
2024/06/11	14.1	114.37	17	115.15	114.50	-2.9	5,268	-0.05%
2024/06/07	3	110.50	3	111.50	111.00	0	5,325	0.00%
2024/06/06	6	113.50	9.2	112.62	110.50	-3.2	5,829	-0.05%
2024/06/05	5	113.40	2	113.50	113.50	3	5,932	0.05%
2024/06/04	7	116.00	15.5	116.63	115.50	-8.5	5,945	-0.14%
2024/06/03	31.2	116.28	22	113.70	114.50	9.2	5,936	0.15%
2024/05/31	10	107.90	52.2	108.32	109.50	-42.2	5,641	-0.75%
2024/05/30	8.1	99.59	26	99.17	100.50	-17.9	5,469	-0.33%
2024/05/29	9	102.22	7	100.71	100.50	2	5,516	0.04%
2024/05/28	6	99.98	21.1	101.90	103.50	-15.1	5,404	-0.28%
2024/05/24	1	93.80	0	0.00	93.60	1	5,192	0.02%
2024/05/23	8.2	94.36	0	0.00	94.00	8.2	5,181	0.16%
2024/05/22	2	96.00	0	0.00	95.60	2	5,149	0.04%
2024/05/21	0	0.00	1	95.00	94.90	-1	5,104	-0.02%
2024/05/20	2	94.60	0	0.00	93.70	2	5,102	0.04%
2024/05/17	1	94.20	0	0.00	94.70	1	5,062	0.02%
2024/05/16	10	96.00	0.6	96.10	94.10	9.4	5,056	0.19%
2024/05/15	0.5	97.50	1	96.00	95.60	-0.5	5,021	-0.01%
2024/05/14	2	96.70	0	0.00	96.20	2	5,044	0.04%
2024/05/13	6	98.47	2	98.65	97.90	4	5,064	0.08%
2024/05/10	4	102.50	0	0.00	100.50	4	5,037	0.08%
2024/05/09	7.1	107.76	6	106.92	105.00	1.1	5,006	0.02%
2024/05/08	7	110.50	9	111.44	109.00	-2	4,896	-0.04%
2024/05/07	42	108.26	61.3	109.90	110.50	-19.3	4,720	-0.41%
2024/05/06	2	102.25	16.2	100.81	103.00	-14.2	4,340	-0.33%
2024/05/03	0	0.00	5.1	93.66	93.70	-5.1	4,067	-0.13%
2024/05/02	17.1	94.86	22	93.83	94.40	-4.9	4,049	-0.12%
2024/04/30	3	92.83	2	92.60	92.40	1	3,979	0.03%
2024/04/29	0	0.00	1	91.70	91.80	-1	3,934	-0.03%
2024/04/25	1	90.00	0	0.00	89.60	1	3,895	0.03%
2024/04/24	3	89.77	3	90.20	90.50	0	3,904	0.00%
2024/04/22	0	88.20	0	87.00	86.80	0	3,880	0.00%
2024/04/18	2	90.30	1.2	89.93	90.60	0.8	3,842	0.02%
2024/04/17	2.2	91.00	6	87.88	90.50	-3.8	3,839	-0.10%
2024/04/15	0	90.23	2	89.70	89.60	-2	3,757	-0.05%
2024/04/12	2	91.60	2	91.95	91.40	0	3,758	0.00%
2024/04/10	1	90.30	0.2	90.00	89.70	0.8	3,669	0.02%
2024/04/09	2	89.20	0	0.00	89.30	2	3,655	0.05%
2024/04/03	0	0.00	1	89.50	89.40	-1	3,660	-0.03%
2024/04/02	1	87.20	7	89.10	87.20	-6	3,680	-0.16%
2024/04/01	12	92.73	6	90.70	89.10	6	3,722	0.16%
2024/03/29	6	92.30	2	91.00	91.50	4	3,646	0.11%
2024/03/25	3	91.07	4	89.90	89.40	-1	3,496	-0.03%
2024/03/21	20	88.50	1	87.80	87.80	19	3,456	0.55%
2024/03/20	3	89.53	1	88.00	88.00	2	3,450	0.06%
2024/03/19	10	89.25	0	0.00	88.40	10	3,414	0.29%
2024/03/18	6	90.70	5	90.54	89.90	1	3,446	0.03%
2024/03/15	9	89.79	11	89.43	88.60	-2	3,395	-0.06%
2024/03/14	2	91.15	0	89.50	87.50	2	3,381	0.06%
2024/03/13	21	91.00	19.1	90.90	90.30	1.9	3,316	0.06%
2024/03/12	63.1	93.12	60.3	91.55	93.40	2.8	3,274	0.09%
2024/03/11	4	85.88	5.6	85.42	88.20	-1.6	2,980	-0.06%
2024/03/08	23	80.21	2.3	82.78	80.20	20.7	3,043	0.68%
2024/03/07	16	86.16	12	85.97	84.80	4	3,188	0.13%
2024/03/06	0	0.00	1	82.40	82.80	-1	3,800	-0.03%
2024/03/05	2.5	82.84	1	82.90	83.50	1.5	3,976	0.04%
2024/03/04	3	83.63	1	82.80	83.50	2	3,948	0.05%
2024/02/22	1	80.30	0	0.00	79.50	1	4,191	0.02%
2024/02/21	0	0.00	1	80.00	79.80	-1	4,246	-0.02%
2024/02/19	1	78.80	9	80.02	78.60	-8	4,439	-0.18%
2024/02/16	0	79.90	0	79.70	79.70	0	4,434	0.00%
2024/02/15	0	0.00	5	79.26	79.70	-5	4,430	-0.11%
2024/02/05	8	75.75	0	0.00	78.90	8	4,383	0.18%