岱宇 (1598)-永豐金-永康券商分點個股進出

台股 » 個股 » 岱宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岱宇

(1598)

可現股當沖

股價
31.50
漲跌
--
漲幅
0.00%
成交量
131張
產業
上市運動休閒▲0.77%
200人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岱宇 (1598)籌碼相關－永豐金-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康券商分點個股進出
永豐金-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	2	32.30	0	0.00	31.85	2	279	0.71%
2024/05/21	0	0.00	1	31.90	32.15	-1	281	-0.36%
2024/05/14	1	32.20	0	0.00	32.95	1	239	0.42%
2024/04/26	1	30.65	0	0.00	30.60	1	206	0.48%
2024/03/11	6	31.63	2	31.65	31.80	4	257	1.55%
2024/02/15	0	0.00	4	32.00	32.00	-4	393	-1.02%
2024/01/02	0	0.00	8	34.76	34.85	-8	404	-1.98%
2023/12/22	2	34.78	0	0.00	34.75	2	406	0.49%
2023/12/19	2	36.25	0	0.00	36.25	2	396	0.50%
2023/12/15	0	0.00	1	36.60	36.25	-1	393	-0.25%
2023/11/27	1	36.05	0	0.00	35.85	1	353	0.28%
2023/11/24	0	0.00	2	36.55	35.90	-2	351	-0.57%
2023/11/22	0	0.00	4	36.98	36.55	-4	336	-1.19%
2023/11/21	4	38.10	1	37.35	37.50	3	318	0.94%
2023/11/20	2	38.90	0	0.00	37.90	2	290	0.69%
2023/11/17	1	36.10	1	35.95	36.05	0	220	0.00%
2023/11/15	2	34.65	2	34.60	34.50	0	204	0.00%
2023/11/14	0	0.00	15	34.25	34.20	-15	195	-7.66%
2023/11/13	15	33.91	0	0.00	34.35	15	192	7.78%
2023/10/23	1	32.20	0	0.00	32.15	1	287	0.35%
2023/10/12	0	0.00	1	33.85	34.05	-1	317	-0.32%
2023/09/11	1	33.35	0	0.00	33.75	1	450	0.22%
2023/09/04	2	31.95	0	0.00	32.35	2	477	0.42%
2023/08/14	0	0.00	1	31.65	30.80	-1	534	-0.19%
2023/08/04	0	0.00	4	31.90	32.70	-4	531	-0.75%
2023/07/27	0	0.00	1	36.75	36.85	-1	470	-0.21%
2023/07/18	0	0.00	1	36.50	36.75	-1	452	-0.22%
2023/07/13	1	37.80	3	38.10	37.95	-2	438	-0.46%
2023/07/05	0	0.00	1	39.00	38.85	-1	408	-0.24%
2023/07/03	0	0.00	1	39.00	38.80	-1	397	-0.25%
2023/06/30	0	0.00	1	39.00	39.05	-1	392	-0.25%
2023/06/29	3	39.10	3	39.05	38.80	0	388	0.00%
2023/06/28	0	0.00	2.1	38.22	39.00	-2.1	378	-0.55%
2023/06/27	0.1	37.40	0	0.00	37.00	0.1	366	0.03%
2023/06/26	7	36.15	5	36.80	37.00	2	356	0.56%
2023/06/21	1	38.75	0	0.00	38.25	1	316	0.32%
2023/06/20	1	38.70	0	0.00	38.85	1	316	0.32%
2023/06/13	2	40.00	0	0.00	40.20	2	305	0.65%
2023/06/09	1	40.15	0	0.00	40.30	1	300	0.33%
2023/06/08	4	41.26	0	0.00	40.80	4	301	1.33%
2023/06/07	1	40.05	0	0.00	40.80	1	299	0.33%
2023/04/10	1	43.30	0	0.00	43.20	1	473	0.21%
2023/04/06	0	0.00	1	44.50	44.20	-1	476	-0.21%
2023/03/21	1	46.10	0	0.00	46.25	1	495	0.20%
2023/03/14	1	46.40	0	0.00	46.45	1	564	0.18%
2023/03/06	1	48.80	0	0.00	49.80	1	543	0.18%
2023/02/22	0	0.00	1	48.55	49.50	-1	520	-0.19%
2023/02/17	1	51.80	4	51.88	51.60	-3	484	-0.62%
2023/02/16	0	0.00	1	51.10	51.00	-1	471	-0.21%
2023/02/07	0	0.00	1	45.30	44.55	-1	314	-0.32%
2023/02/06	1	44.30	0	0.00	44.80	1	311	0.32%
2023/02/03	0	0.00	1	44.20	44.65	-1	306	-0.33%
2023/01/30	0	0.00	2	41.35	42.00	-2	290	-0.69%
2023/01/11	0	0.00	1	41.00	41.10	-1	292	-0.34%
2023/01/06	1	41.30	0	0.00	41.15	1	289	0.35%
2023/01/05	1	41.85	0	0.00	41.45	1	291	0.34%
2022/12/26	2	44.50	0	0.00	43.20	2	287	0.70%
2022/12/20	2	42.90	0	0.00	42.00	2	282	0.71%
2022/12/19	0	0.00	2	44.05	43.85	-2	283	-0.70%
2022/12/13	2	44.78	3	44.45	44.00	-1	266	-0.38%
2022/12/08	3	43.17	0	0.00	43.70	3	239	1.26%
2022/12/07	8	45.04	8	43.33	43.20	0	232	0.00%
2022/11/22	1	39.05	0	0.00	39.20	1	210	0.47%
2022/11/11	0	0.00	1	37.00	36.90	-1	251	-0.40%
2022/11/07	1	36.40	0	0.00	36.75	1	262	0.38%
2022/10/04	1	39.75	0	0.00	39.40	1	288	0.35%
2022/09/05	2	43.55	0	0.00	42.50	2	368	0.54%
2022/08/31	2	43.45	3	43.35	43.50	-1	360	-0.28%
2022/08/29	2	42.30	0	0.00	42.15	2	354	0.56%
2022/08/22	1	41.95	0	0.00	41.95	1	309	0.32%
2022/07/13	1	37.65	1	37.80	37.90	0	329	0.00%
2022/07/12	4	37.19	4	37.36	37.15	0	329	0.00%
2022/07/05	0	0.00	1	42.20	42.10	-1	303	-0.33%
2022/07/04	1	39.90	0	0.00	40.85	1	292	0.34%
2022/06/30	2	39.28	2	39.43	39.30	0	258	0.00%
2022/06/29	7	39.09	7	39.27	39.25	0	262	0.00%
2022/05/24	1	41.95	1	41.85	42.35	0	281	0.00%
2022/04/26	0	0.00	1	43.40	43.40	-1	380	-0.26%
2022/04/14	1	45.20	0	0.00	44.75	1	411	0.24%
2022/04/11	0	0.00	1	45.80	45.50	-1	417	-0.24%
2022/03/31	2	49.55	0	0.00	49.30	2	403	0.50%
2022/02/24	1	46.70	1	47.50	46.70	0	470	0.00%
2022/02/22	1	48.35	0	0.00	47.30	1	470	0.21%
2022/02/21	1	49.10	0	0.00	49.35	1	466	0.21%
2022/01/17	1	46.70	1	47.10	48.40	0	488	0.00%
2022/01/11	0	0.00	1	51.10	51.10	-1	473	-0.21%
2022/01/07	0	0.00	1	53.20	52.20	-1	475	-0.21%
2022/01/06	1	54.00	0	0.00	53.90	1	469	0.21%
2021/12/28	0	0.00	2	54.00	54.20	-2	481	-0.42%
2021/12/27	0	0.00	2	54.00	54.00	-2	494	-0.40%
2021/12/23	1	54.60	0	0.00	54.70	1	526	0.19%
2021/12/22	3	54.90	0	0.00	54.80	3	531	0.56%
2021/12/15	1	52.90	0	0.00	52.70	1	577	0.17%
2021/12/09	1	57.40	0	0.00	57.60	1	546	0.18%
2021/12/07	0	0.00	2	57.50	56.80	-2	540	-0.37%
2021/12/06	0	0.00	1	58.30	58.30	-1	538	-0.19%
2021/11/30	1	61.30	1	61.40	61.30	0	532	0.00%
2021/11/29	2	61.65	2	62.60	62.40	0	513	0.00%
2021/11/25	0	0.00	1	62.50	62.50	-1	510	-0.20%
2021/11/24	0	0.00	1	62.80	62.80	-1	515	-0.19%
2021/11/23	1	63.10	2	62.80	62.80	-1	516	-0.19%
2021/11/18	1	62.30	0	0.00	62.60	1	519	0.19%
2021/11/15	2	64.20	1	64.10	64.10	1	535	0.19%
2021/11/09	1	67.20	0	0.00	66.70	1	563	0.18%
2021/11/08	0	0.00	1	66.30	68.00	-1	558	-0.18%
2021/11/01	1	64.10	0	0.00	64.00	1	584	0.17%
2021/10/26	2	64.75	1	64.60	64.40	1	598	0.17%
2021/10/22	0	0.00	0.8	63.00	63.50	-0.8	590	-0.14%
2021/10/13	1	60.00	1	60.30	60.40	0	616	0.00%
2021/10/08	0	0.00	0.2	62.50	62.30	-0.2	637	-0.03%
2021/09/28	0	0.00	7	61.47	61.30	-7	742	-0.94%
2021/09/27	1	62.10	0	0.00	60.90	1	760	0.13%
2021/09/24	1	59.80	5	61.10	62.10	-4	781	-0.51%
2021/09/22	0	0.00	4	59.80	59.30	-4	783	-0.51%
2021/08/27	0	68.20	0	0.00	68.10	0	1,258	0.00%
2021/08/24	0	0.00	3	66.70	67.00	-3	1,318	-0.23%
2021/08/19	1	67.40	0	0.00	66.40	1	1,334	0.07%
2021/08/18	2	67.30	1	68.50	69.40	1	1,348	0.07%
2021/08/16	2	70.45	1	70.50	70.60	1	1,367	0.07%
2021/08/11	1	74.20	1	74.10	73.80	0	1,434	0.00%
2021/08/10	2	76.15	0	0.00	76.10	2	1,463	0.14%
2021/08/09	1	82.20	0	0.00	82.00	1	1,498	0.07%
2021/08/06	3	83.27	1	84.00	82.30	2	1,516	0.13%
2021/08/05	4	84.00	0	0.00	83.50	4	1,552	0.26%
2021/08/04	5	86.08	0	0.00	86.50	5	1,596	0.31%
2021/07/23	0	0.00	2	85.50	84.70	-2	1,713	-0.12%
2021/07/22	6	85.80	1	86.40	84.60	5	1,724	0.29%
2021/07/15	0	0.00	1	87.50	87.70	-1	1,747	-0.06%
2021/07/13	1.2	84.21	0	0.00	83.10	1.2	1,740	0.07%
2021/07/12	0.1	88.30	1	87.40	86.90	-0.9	1,731	-0.05%
2021/07/09	1	89.50	0	0.00	89.80	1	1,733	0.06%
2021/07/08	1	89.20	0	0.00	89.20	1	1,777	0.06%
2021/07/05	1	93.60	0	0.00	93.00	1	1,862	0.05%
2021/07/02	1	94.60	1	94.70	94.70	0	1,866	0.00%
2021/07/01	0	0.00	1	97.00	94.70	-1	1,867	-0.05%
2021/06/29	2	98.60	1	98.40	98.40	1	1,950	0.05%
2021/06/25	0	0.00	3	100.47	100.50	-3	2,164	-0.14%
2021/06/23	1	103.50	0	0.00	103.50	1	2,180	0.05%
2021/06/22	2	103.25	0	0.00	104.00	2	2,190	0.09%
2021/06/21	1	108.00	0	0.00	106.00	1	2,170	0.05%
2021/06/18	1	107.00	2	108.75	108.50	-1	2,167	-0.05%
2021/06/17	1	100.00	1	102.00	102.50	0	2,113	0.00%
2021/06/15	0	0.00	1	97.30	98.70	-1	2,172	-0.05%
2021/06/03	0	0.00	5	95.00	94.50	-5	2,439	-0.20%
2021/06/02	1	95.00	0	0.00	94.80	1	2,446	0.04%
2021/05/31	0	0.00	1	91.80	91.30	-1	2,468	-0.04%
2021/05/28	0	0.00	1	91.00	90.60	-1	2,472	-0.04%
2021/05/27	0	0.00	1	91.00	91.20	-1	2,466	-0.04%
2021/05/26	0	0.00	5	90.20	90.00	-5	2,462	-0.20%
2021/05/25	2	89.15	0	0.00	87.50	2	2,469	0.08%
2021/05/21	1	84.40	1	86.40	87.80	0	2,455	0.00%
2021/05/18	0	0.00	1	82.20	82.90	-1	2,484	-0.04%
2021/05/17	1	79.00	0	0.00	78.50	1	2,474	0.04%
2021/05/13	0	0.00	10	86.30	87.20	-10	2,412	-0.41%
2021/05/12	0	0.00	1	91.00	83.10	-1	2,442	-0.04%
2021/05/11	1	88.00	0	0.00	89.10	1	2,422	0.04%
2021/05/10	2	98.60	0	0.00	97.00	2	2,412	0.08%
2021/05/07	0	0.00	3	98.40	99.80	-3	2,419	-0.12%
2021/05/06	0	98.00	0	0.00	98.30	0	2,432	0.00%
2021/05/04	1	98.00	0	0.00	98.10	1	2,440	0.04%
2021/04/28	1	105.00	0	0.00	105.00	1	2,436	0.04%
2021/04/26	2	106.75	0	0.00	106.50	2	2,448	0.08%
2021/04/22	1	107.00	0	0.00	104.50	1	2,497	0.04%
2021/04/19	0	107.50	0	0.00	107.00	0	2,561	0.00%
2021/04/15	0	0.00	2	107.00	107.00	-2	2,694	-0.07%
2021/04/14	2.1	104.55	0	0.00	104.50	2.1	2,760	0.08%
2021/04/13	1	111.43	1	109.00	108.00	0	2,747	0.00%
2021/04/12	0.1	109.00	1	108.00	112.00	-0.9	2,689	-0.03%
2021/04/09	0.1	111.50	0	0.00	111.50	0.1	2,664	0.00%
2021/04/08	0.2	114.25	0	0.00	113.50	0.2	2,656	0.01%
2021/04/07	10	114.00	0	0.00	114.00	10	2,656	0.38%
2021/04/06	0	0.00	1	114.50	114.50	-1	2,641	-0.04%
2021/04/01	0.2	116.25	2.1	115.51	114.50	-1.9	2,612	-0.07%
2021/03/31	12.1	119.98	13	123.38	119.00	-0.9	2,552	-0.04%
2021/03/30	14	123.50	1	124.50	127.50	13	2,413	0.54%
2021/03/29	2	121.50	7	119.71	122.00	-5	2,394	-0.21%
2021/03/26	0	0.00	3	116.50	117.00	-3	2,303	-0.13%
2021/03/25	5	115.40	1	113.00	113.00	4	2,283	0.18%
2021/03/24	0	0.00	10	116.00	115.00	-10	2,251	-0.44%
2021/03/22	7	118.50	7	117.50	117.00	0	2,251	0.00%
2021/03/12	8	111.00	12	112.00	110.00	-4	2,106	-0.19%
2021/03/11	4	108.25	0.5	109.10	108.50	3.5	2,030	0.17%
2021/03/10	11	106.00	0	0.00	105.00	11	1,965	0.56%
2021/03/04	2	104.50	0	0.00	101.50	2	2,010	0.10%
2021/02/25	1.4	105.13	1	104.00	104.00	0.4	2,036	0.02%
2021/02/24	1.1	105.94	1	105.00	105.00	0.1	2,057	0.01%
2021/02/18	1	100.00	1	100.00	100.00	0	2,394	0.00%
2021/02/17	3	102.33	0	0.00	100.50	3	2,402	0.12%
2021/02/03	16	108.91	8	109.81	108.00	8	2,739	0.29%
2021/02/02	6	105.33	13	101.50	109.50	-7	2,889	-0.24%
2021/02/01	0	0.00	5	99.12	99.80	-5	3,054	-0.16%
2021/01/29	0	0.00	1	102.00	98.50	-1	3,235	-0.03%
2021/01/25	1	107.50	0	0.00	106.00	1	3,713	0.03%
2021/01/22	2	107.50	1	108.50	108.00	1	3,762	0.03%
2021/01/12	3	125.83	0	0.00	121.50	3	4,131	0.07%
2021/01/11	3	127.50	21	127.29	128.00	-18	4,109	-0.44%
2021/01/08	10	123.15	0	0.00	123.50	10	4,064	0.25%
2021/01/07	8	124.00	0	0.00	124.50	8	4,046	0.20%
2020/12/25	0	0.00	1	118.50	117.00	-1	4,338	-0.02%
2020/12/24	1	117.00	0	0.00	119.00	1	4,367	0.02%
2020/12/15	0	0.00	10	112.50	111.00	-10	4,621	-0.22%
2020/12/11	10	114.25	11	114.82	112.50	-1	4,700	-0.02%
2020/12/10	1	117.00	0	0.00	115.00	1	4,743	0.02%
2020/12/03	11	117.59	2	116.25	116.00	9	5,228	0.17%
2020/12/02	1	116.00	0	0.00	116.00	1	5,252	0.02%
2020/12/01	1	121.50	1	119.00	119.00	0	5,209	0.00%
2020/11/30	1	124.50	2	122.00	122.00	-1	5,220	-0.02%
2020/11/27	0	0.00	1	124.00	123.50	-1	5,202	-0.02%
2020/11/26	2	121.25	1	120.00	121.00	1	5,249	0.02%
2020/11/24	1	121.50	13	120.00	120.50	-12	5,336	-0.22%
2020/11/23	2	120.25	1	123.00	124.00	1	5,347	0.02%
2020/11/20	4	118.50	1	120.00	120.00	3	5,328	0.06%
2020/11/18	10	122.25	0	0.00	122.00	10	5,349	0.19%
2020/11/17	1	120.50	0	0.00	120.00	1	5,393	0.02%
2020/11/16	0	0.00	1	134.00	133.00	-1	5,447	-0.02%
2020/11/13	1	134.00	1	133.50	133.00	0	5,588	0.00%
2020/11/12	1	134.50	0	0.00	132.00	1	5,684	0.02%
2020/11/11	1	138.50	13	139.00	134.00	-12	5,669	-0.21%
2020/11/10	4	147.25	1	146.00	145.00	3	5,569	0.05%
2020/11/09	0	0.00	2	158.75	159.50	-2	5,475	-0.04%
2020/11/06	12	147.21	5	148.70	148.50	7	5,319	0.13%
2020/11/05	3	146.67	0	0.00	146.50	3	5,207	0.06%
2020/11/04	6	147.92	5	146.20	147.00	1	5,113	0.02%
2020/11/02	11	133.64	12	132.25	130.50	-1	4,900	-0.02%
2020/10/30	3	133.00	8	133.00	132.50	-5	4,898	-0.10%
2020/10/29	8	133.00	1	132.00	135.00	7	4,911	0.14%
2020/10/28	2	130.00	2	130.00	129.00	0	4,896	0.00%
2020/10/27	3	127.50	4	126.88	132.00	-1	4,928	-0.02%
2020/10/26	6	133.08	4	135.25	127.00	2	5,000	0.04%
2020/10/23	8	130.69	9	131.61	132.00	-1	4,883	-0.02%
2020/10/21	0	0.00	2	125.50	124.00	-2	4,768	-0.04%
2020/10/16	0	0.00	1	123.00	123.00	-1	4,898	-0.02%
2020/10/15	1	130.50	2	128.75	127.50	-1	4,906	-0.02%
2020/10/07	1	120.50	3	121.67	126.50	-2	4,807	-0.04%
2020/10/06	6	123.83	4	125.00	121.00	2	4,838	0.04%
2020/10/05	6	122.33	7	121.50	123.50	-1	4,903	-0.02%
2020/09/30	6	122.67	4	121.75	119.00	2	4,925	0.04%
2020/09/25	0	0.00	2	111.00	112.00	-2	4,947	-0.04%
2020/09/23	0	0.00	0.3	118.50	118.50	-0.3	5,041	-0.01%
2020/09/22	1	122.00	1	123.50	123.00	0	5,038	0.00%
2020/09/21	2	128.50	1	126.50	122.00	1	5,060	0.02%
2020/09/18	4.3	126.41	5	121.00	128.50	-0.7	5,022	-0.01%
2020/09/17	4	126.25	4	122.50	122.00	0	4,964	0.00%
2020/09/15	1	126.50	1	127.50	129.00	0	4,951	0.00%
2020/09/14	5	119.90	4	121.00	125.00	1	4,964	0.02%
2020/09/11	1	127.50	4	122.38	125.00	-3	4,970	-0.06%
2020/09/10	2	129.75	9	126.94	125.50	-7	4,868	-0.14%
2020/09/09	2	135.50	3	140.00	139.00	-1	4,722	-0.02%
2020/09/08	8	141.88	10	141.10	136.00	-2	4,693	-0.04%
2020/09/04	3	141.67	0	0.00	143.00	3	4,608	0.07%
2020/09/03	4	142.13	3	142.50	143.00	1	4,652	0.02%
2020/09/02	0	0.00	1	137.00	141.00	-1	4,730	-0.02%
2020/09/01	8	142.00	4	143.50	137.50	4	4,744	0.08%
2020/08/31	0	0.00	4	135.00	138.50	-4	4,735	-0.08%
2020/08/28	1	128.00	0	0.00	126.00	1	4,691	0.02%
2020/08/25	28	115.75	28	115.00	114.50	0	4,618	0.00%
2020/08/24	2	107.25	27	107.07	116.50	-25	4,613	-0.54%
2020/08/21	1	108.50	3	105.50	110.00	-2	4,552	-0.04%
2020/08/20	30	108.55	44	109.13	102.00	-14	4,460	-0.31%
2020/08/19	2	110.00	6	109.58	113.00	-4	4,311	-0.09%
2020/08/18	13	106.81	5	106.50	103.00	8	4,184	0.19%
2020/08/17	17	98.35	0	0.00	104.00	17	4,161	0.41%
2020/08/14	2	95.70	2	95.40	94.80	0	4,165	0.00%
2020/08/13	38	92.57	5	93.84	96.00	33	4,111	0.80%
2020/08/12	2	86.70	2	86.95	87.50	0	4,002	0.00%
2020/08/11	3	84.40	10	83.24	85.30	-7	3,975	-0.18%
2020/08/10	2	86.10	1	85.90	85.70	1	3,886	0.03%
2020/08/07	7	85.17	8	84.56	86.00	-1	3,853	-0.03%
2020/08/06	3	84.27	3	83.73	85.40	0	3,812	0.00%
2020/08/05	2	81.85	0	0.00	82.00	2	3,747	0.05%
2020/08/04	4	78.83	8	78.95	79.70	-4	3,706	-0.11%
2020/07/30	8	74.21	0	0.00	75.80	8	3,605	0.22%
2020/07/29	2	71.00	0	0.00	69.50	2	3,515	0.06%
2020/07/24	0	0.00	4	68.45	68.50	-4	3,415	-0.12%
2020/07/22	1	68.20	2	68.55	68.00	-1	3,378	-0.03%
2020/07/21	1	65.90	0	0.00	65.50	1	3,297	0.03%
2020/07/15	1	62.50	4	65.60	62.60	-3	3,345	-0.09%
2020/07/10	1	70.20	20	66.01	68.00	-19	3,231	-0.59%
2020/07/09	6	68.65	5	68.58	67.50	1	3,130	0.03%
2020/07/08	6	67.58	0	0.00	67.50	6	3,099	0.19%
2020/07/06	4	67.45	0	0.00	66.00	4	3,051	0.13%
2020/07/03	12	64.28	4	65.23	64.50	8	2,976	0.27%
2020/07/02	3	60.27	0	0.00	62.80	3	2,865	0.10%
2020/07/01	6	58.05	2	56.80	57.10	4	2,767	0.14%
2020/06/30	0	0.00	6	56.67	56.20	-6	2,725	-0.22%
2020/06/22	1	54.00	0	0.00	53.80	1	2,556	0.04%
2020/06/19	0	0.00	1	54.90	54.80	-1	2,506	-0.04%
2020/06/18	4	53.00	1	52.30	52.60	3	2,437	0.12%
2020/06/16	1	49.50	0	0.00	49.50	1	2,346	0.04%
2020/06/10	1	50.70	1	49.50	49.50	0	2,251	0.00%
2020/06/09	1	49.50	0	0.00	50.30	1	2,183	0.05%
2020/06/04	2	48.00	2	48.35	48.35	0	1,970	0.00%
2020/06/02	1	47.40	0	0.00	47.60	1	1,928	0.05%
2020/05/25	0	0.00	15	47.36	47.60	-15	1,617	-0.93%
2020/05/22	0	0.00	2	47.60	47.10	-2	1,555	-0.13%
2020/05/21	0	0.00	2	43.85	45.15	-2	1,417	-0.14%
2020/05/20	9	41.38	6	41.99	42.45	3	1,292	0.23%
2020/05/14	1	37.50	5	39.30	37.35	-4	1,192	-0.34%
2020/05/13	0	0.00	2	38.85	39.25	-2	1,179	-0.17%
2020/05/11	0	0.00	8	39.98	39.65	-8	1,156	-0.69%
2020/05/08	8	40.36	0	0.00	40.30	8	1,127	0.71%
2020/05/07	4	39.50	0	0.00	39.55	4	1,071	0.37%
2020/05/06	16	39.88	1	39.95	38.90	15	1,053	1.42%
2020/05/05	3	39.10	3	39.65	39.15	0	1,017	0.00%
2020/05/04	3	37.45	0	0.00	38.50	3	977	0.31%
2020/04/27	0	0.00	11	37.95	37.70	-11	926	-1.19%
2020/04/24	10	37.44	3	37.53	37.10	7	899	0.78%
2020/04/23	4	37.58	1	37.50	37.55	3	891	0.34%
2020/04/22	2	35.90	0	0.00	37.55	2	866	0.23%
2020/04/21	6	35.58	8	35.70	35.15	-2	811	-0.25%
2020/04/20	2	36.05	1	37.70	36.80	1	762	0.13%
2020/04/15	3	33.98	3	34.05	33.90	0	603	0.00%
2020/04/14	0	0.00	1	33.05	33.05	-1	566	-0.18%
2020/04/13	0	0.00	3	33.07	32.30	-3	545	-0.55%
2020/04/07	1	31.10	0	0.00	31.45	1	465	0.21%
2020/04/06	1	30.85	0	0.00	31.45	1	461	0.22%
2020/03/31	1	31.20	0	0.00	31.90	1	452	0.22%
2020/03/30	1	31.95	0	0.00	32.00	1	449	0.22%
2020/03/23	0	0.00	1	32.20	32.80	-1	427	-0.23%
2020/03/20	2	29.70	2	30.45	33.30	0	420	0.00%
2020/03/19	1	35.25	0	0.00	32.95	1	344	0.29%
2020/01/16	0	0.00	1	39.00	38.75	-1	340	-0.29%
2019/05/27	2	41.53	2	41.95	41.50	0	248	0.00%
2019/03/13	0	0.00	1	34.20	34.35	-1	157	-0.63%
2018/07/09	0	0.00	1	34.15	34.45	-1	132	-0.76%
2018/06/19	1	34.30	0	0.00	34.70	1	148	0.68%