聲寶 (1604)-永豐金-永康券商分點個股進出

台股 » 個股 » 聲寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聲寶

(1604)

可現股當沖

股價
29.50
漲跌
▲0.90
漲幅
+3.15%
成交量
1,622張
產業
上市電器電纜類股
254人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聲寶 (1604)籌碼相關－永豐金-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康券商分點個股進出
永豐金-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	1	28.50	0	0.00	28.70	1	566	0.18%
2024/04/11	0	0.00	1	28.45	28.50	-1	554	-0.18%
2024/04/09	6	30.25	0	0.00	30.20	6	458	1.31%
2024/03/28	1	29.65	0	0.00	29.60	1	391	0.26%
2024/03/26	0	29.85	0	0.00	29.60	0	382	0.00%
2024/03/20	0	0.00	1	29.55	29.45	-1	368	-0.27%
2024/03/13	0	29.15	0	0.00	29.20	0	345	0.00%
2024/03/12	0	0.00	1	29.05	29.10	-1	345	-0.29%
2024/03/05	4	29.03	0	0.00	28.90	4	322	1.24%
2024/02/29	0	29.10	0	0.00	29.00	0	331	0.00%
2024/02/05	1	28.25	0	0.00	28.30	1	317	0.31%
2024/02/01	0	0.00	1	28.50	28.65	-1	313	-0.32%
2024/01/23	0	28.30	0	0.00	28.20	0	320	0.00%
2024/01/16	0	28.70	0	0.00	28.60	0	335	0.00%
2024/01/05	0.2	29.05	0	0.00	29.10	0.2	426	0.04%
2024/01/04	0.2	29.05	0	0.00	29.00	0.2	443	0.04%
2024/01/03	0.1	29.15	0	0.00	29.10	0.1	462	0.02%
2023/12/14	0	0.00	42	28.70	28.80	-42	506	-8.29%
2023/12/11	0	0.00	55	28.77	28.85	-55	498	-11.03%
2023/12/06	11	28.75	0	0.00	28.75	11	500	2.20%
2023/12/04	26	28.77	0	0.00	28.70	26	518	5.01%
2023/12/01	5	28.70	0	0.00	28.75	5	522	0.96%
2023/11/30	15	28.70	0	0.00	28.70	15	520	2.88%
2023/11/20	0	0.00	3	28.80	28.75	-3	511	-0.59%
2023/11/17	0	0.00	5	28.63	28.75	-5	511	-0.98%
2023/11/03	0	28.60	7	28.56	28.55	-7	568	-1.23%
2023/11/02	0	0.00	5	28.15	28.25	-5	574	-0.87%
2023/10/26	15	28.89	0	0.00	28.60	15	573	2.61%
2023/10/24	5	28.55	0	0.00	28.95	5	567	0.88%
2023/10/19	1	28.45	1	28.60	28.65	0	570	0.00%
2023/10/12	0	0.00	1	29.80	29.90	-1	569	-0.18%
2023/10/11	5	29.10	0	0.00	29.45	5	576	0.87%
2023/10/05	0	0.00	3	29.00	29.00	-3	712	-0.42%
2023/10/04	0	0.00	1	28.80	28.95	-1	943	-0.11%
2023/09/26	5	28.30	0	0.00	28.40	5	1,278	0.39%
2023/09/20	5	28.35	0	0.00	28.35	5	1,272	0.39%
2023/09/18	5	28.25	0	0.00	28.30	5	1,271	0.39%
2023/09/15	0	0.00	5	28.35	28.35	-5	1,272	-0.39%
2023/09/14	0	28.30	0	0.00	28.30	0	1,271	0.00%
2023/09/11	20	28.20	0	0.00	28.10	20	1,267	1.58%
2023/09/08	0	0.00	5	28.25	28.35	-5	1,267	-0.39%
2023/09/07	6	28.32	0	0.00	28.25	6	1,265	0.47%
2023/07/21	5	27.80	0	0.00	27.80	5	1,215	0.41%
2023/07/20	5	27.70	5	27.88	27.90	0	1,219	0.00%
2023/07/17	2	28.20	2	28.23	28.40	0	1,208	0.00%
2023/07/13	0	0.00	2	28.61	28.10	-2	1,162	-0.17%
2023/07/12	9	28.73	1	29.05	28.65	8	1,108	0.72%
2023/07/11	15	30.12	14	30.16	29.70	1	1,006	0.10%
2023/07/10	6	32.18	8	32.39	33.00	-2	770	-0.26%
2023/07/07	4	28.61	4	29.16	30.00	0	518	0.00%
2023/06/27	1	26.85	0	0.00	27.00	1	388	0.26%
2023/06/20	0	0.00	1	26.85	27.00	-1	391	-0.26%
2023/06/19	1	27.00	1	27.05	27.00	0	398	0.00%
2023/06/02	0	0.00	1	27.00	27.00	-1	395	-0.25%
2023/05/23	1	27.30	1	27.05	27.25	0	389	0.00%
2023/05/22	0	0.00	1	27.00	26.90	-1	379	-0.26%
2023/05/17	0	0.00	2	26.90	27.00	-2	378	-0.53%
2023/05/05	0	0.00	0.4	26.40	26.50	-0.4	345	-0.11%
2023/05/03	1	26.05	0	0.00	26.10	1	342	0.29%
2023/04/27	1	26.20	0	0.00	26.30	1	331	0.30%
2023/04/24	1	27.70	0	0.00	27.85	1	272	0.37%
2023/04/21	1	27.55	0	0.00	27.55	1	257	0.39%
2023/04/18	0	27.55	0	0.00	27.60	0	237	0.00%
2023/03/24	0	27.30	0	0.00	27.15	0	238	0.00%
2023/03/17	0	0.00	10	26.85	27.05	-10	245	-4.07%
2023/03/15	0	0.00	0	27.10	26.95	0	258	-0.01%
2023/03/13	0	27.10	0	0.00	26.90	0	258	0.00%
2023/03/08	10	27.25	0	0.00	27.45	10	246	4.06%
2023/01/30	0	26.70	0	0.00	26.60	0	264	0.00%
2023/01/17	0	0.00	1	26.40	26.55	-1	264	-0.38%
2022/12/27	2	26.35	2	26.35	26.15	0	403	0.00%
2022/12/14	1	26.05	0	0.00	26.00	1	407	0.25%
2022/12/07	2	26.10	2	26.05	25.80	0	386	0.00%
2022/12/02	2	25.25	0	0.00	25.25	2	369	0.54%
2022/11/18	0	0.00	1	25.25	25.10	-1	369	-0.27%
2022/11/17	0	0.00	7	25.17	25.30	-7	367	-1.91%
2022/11/16	0	0.00	18	25.00	24.90	-18	365	-4.93%
2022/10/27	5	23.67	0	0.00	23.70	5	363	1.37%
2022/10/21	0.1	23.08	0	0.00	22.80	0.1	365	0.01%
2022/10/11	1	25.00	0	0.00	25.75	1	227	0.44%
2022/10/07	0	0.00	8	25.80	25.75	-8	222	-3.59%
2022/10/06	0	25.80	0	0.00	25.80	0	221	0.00%
2022/09/30	1	26.10	0	0.00	26.15	1	232	0.43%
2022/09/28	2	25.80	0	0.00	26.00	2	255	0.78%
2022/09/21	1	27.40	0	0.00	27.30	1	331	0.30%
2022/09/16	2	27.45	0	0.00	27.40	2	364	0.55%
2022/09/02	4	28.08	0	0.00	28.00	4	381	1.05%
2022/08/23	0	0.00	4	28.20	28.25	-4	372	-1.07%
2022/08/12	0	0.00	2	27.75	27.80	-2	367	-0.54%
2022/08/09	12	27.20	0	0.00	27.35	12	364	3.29%
2022/08/02	4	26.00	0	0.00	26.20	4	375	1.07%
2022/07/28	1	25.85	0	0.00	25.85	1	380	0.26%
2022/07/27	1	25.80	0	0.00	25.95	1	379	0.26%
2022/07/22	5	25.40	0	0.00	25.55	5	385	1.30%
2022/07/20	1	25.55	0	0.00	25.60	1	391	0.26%
2022/07/15	1	24.75	0	0.00	24.95	1	400	0.25%
2022/07/01	0.5	29.50	0	0.00	29.20	0.5	353	0.14%
2022/06/29	0	0.00	1	30.35	30.15	-1	332	-0.30%
2022/06/14	0	0.00	1	30.10	30.20	-1	373	-0.27%
2022/05/27	2	30.50	0	0.00	30.50	2	522	0.38%
2022/05/18	1	30.10	0	0.00	30.10	1	625	0.16%
2022/05/16	0.2	29.90	0	0.00	29.80	0.2	631	0.04%
2022/05/13	0.3	29.50	0	0.00	29.75	0.3	634	0.04%
2022/05/10	0	30.20	0	0.00	30.20	0	634	0.00%
2022/05/06	2	30.75	0	0.00	30.85	2	635	0.31%
2022/05/05	0	0.00	1	31.00	30.90	-1	641	-0.16%
2022/05/04	4	30.85	5	30.85	30.90	-1	643	-0.16%
2022/04/25	0	0.00	1	31.30	31.25	-1	676	-0.15%
2022/04/19	0	0.00	5	31.85	31.90	-5	713	-0.70%
2022/04/15	1	31.90	0	0.00	31.90	1	718	0.14%
2022/04/14	2	32.05	0	0.00	32.20	2	725	0.28%
2022/04/13	0	0.00	2	31.75	31.95	-2	723	-0.28%
2022/04/11	0	31.70	0	0.00	31.60	0	721	0.00%
2022/04/08	0	0.00	10	31.95	31.95	-10	722	-1.38%
2022/04/07	0	0.00	10	31.98	31.80	-10	724	-1.38%
2022/04/06	0	32.05	0	0.00	32.00	0	717	0.00%
2022/04/01	1	32.15	0	0.00	32.15	1	715	0.14%
2022/03/31	0	0.00	3	32.33	32.30	-3	724	-0.41%
2022/03/30	0	0.00	12	32.27	32.30	-12	719	-1.67%
2022/03/28	0	32.20	0	0.00	32.15	0	714	0.00%
2022/03/17	1	31.60	0	0.00	31.65	1	662	0.15%
2022/03/15	11	31.65	1	31.65	31.30	10	667	1.50%
2022/03/11	15	31.28	0	0.00	31.40	15	666	2.25%
2022/03/09	10	30.85	0	0.00	31.45	10	662	1.51%
2022/03/07	1	31.50	0	0.00	31.55	1	640	0.16%
2022/03/03	2	32.45	3	32.28	32.45	-1	606	-0.16%
2022/02/23	0	0.00	10	31.70	31.95	-10	536	-1.86%
2022/02/21	2	31.45	2	31.43	31.45	0	515	0.00%
2022/02/18	10	31.10	0	0.00	31.15	10	504	1.98%
2022/02/07	0	0.00	1	30.60	30.80	-1	540	-0.18%
2022/01/26	0	30.20	0	0.00	30.40	0	538	0.00%
2022/01/17	0	0.00	17	30.48	30.50	-17	549	-3.09%
2022/01/14	4	30.68	7	30.70	30.60	-3	549	-0.55%
2022/01/13	7	30.47	59	30.68	30.75	-52	578	-8.99%
2022/01/10	1	29.95	0	0.00	30.00	1	567	0.18%
2021/12/21	1	29.45	0	0.00	29.40	1	812	0.12%
2021/12/09	10	29.55	0	29.50	29.60	10	1,207	0.82%
2021/11/25	0	0.00	3	29.55	29.60	-3	1,465	-0.20%
2021/11/23	0	0.00	6	29.52	29.60	-6	1,472	-0.41%
2021/11/18	0	0.00	2	29.60	29.60	-2	1,474	-0.14%
2021/11/16	5	29.65	0	0.00	29.70	5	1,480	0.34%
2021/11/11	0	0.00	68	29.35	29.70	-68	1,492	-4.56%
2021/11/10	68	29.23	2	29.30	29.30	66	1,478	4.46%
2021/11/09	0	0.00	0.4	29.05	29.15	-0.4	1,473	-0.02%
2021/11/08	5	29.25	0	0.00	29.15	5	1,466	0.34%
2021/11/03	10	29.50	0	0.00	29.60	10	1,476	0.68%
2021/10/29	0	0.00	1	29.45	29.60	-1	1,498	-0.07%
2021/10/28	10	29.43	2	29.55	29.60	8	1,499	0.53%
2021/10/22	4	30.01	1	30.00	30.05	3	1,501	0.20%
2021/10/21	0	0.00	15	30.00	30.10	-15	1,502	-1.00%
2021/10/20	0	0.00	1	30.10	29.95	-1	1,470	-0.07%
2021/10/19	6	29.81	0	0.00	29.95	6	1,458	0.41%
2021/10/15	10	30.00	0	0.00	29.70	10	1,465	0.68%
2021/10/14	24	30.09	0	0.00	30.10	24	1,466	1.64%
2021/10/12	0	0.00	4	30.00	30.10	-4	1,454	-0.28%
2021/10/05	0	0.00	2	29.50	29.60	-2	1,426	-0.14%
2021/10/01	15	29.80	0	0.00	29.80	15	1,435	1.04%
2021/09/30	0	0.00	1	29.60	29.75	-1	1,393	-0.07%
2021/09/28	0	0.00	0	28.85	29.00	0	1,341	0.00%
2021/09/24	0	28.60	0	0.00	28.65	0	1,318	0.00%
2021/09/22	0	0.00	2	28.25	28.40	-2	1,272	-0.16%
2021/09/14	3	31.05	45	31.05	31.15	-42	1,082	-3.88%
2021/09/08	10	31.15	0	0.00	30.80	10	941	1.06%
2021/09/02	9	31.13	0	0.00	31.10	9	864	1.04%
2021/09/01	1	31.35	0	0.00	31.40	1	840	0.12%
2021/08/30	1	30.05	1	30.15	30.20	0	785	0.00%
2021/08/24	2	29.45	0	0.00	29.60	2	790	0.25%
2021/08/19	1	29.75	0	0.00	29.20	1	816	0.12%
2021/08/16	1	30.00	0	0.00	30.20	1	824	0.12%
2021/08/12	3	30.35	0	0.00	30.60	3	824	0.36%
2021/08/10	0	0.00	1	30.65	30.65	-1	847	-0.12%
2021/08/06	0	0.00	4	30.95	31.00	-4	905	-0.44%
2021/08/03	2	30.65	0	0.00	30.70	2	1,009	0.20%
2021/07/26	2	30.45	1	30.50	30.50	1	1,107	0.09%
2021/07/21	4	30.38	0	0.00	30.15	4	1,161	0.34%
2021/07/16	0	0.00	1	30.55	30.60	-1	1,256	-0.08%
2021/07/13	1	30.60	0	0.00	30.35	1	1,365	0.07%
2021/07/09	4	30.85	3	30.92	30.80	1	1,384	0.07%
2021/07/08	10	30.59	0	0.00	31.10	10	1,428	0.70%
2021/07/07	1	30.45	0	0.00	30.40	1	1,439	0.07%
2021/07/06	2	30.00	0.2	30.20	30.20	1.8	1,454	0.12%
2021/06/29	1	30.30	0	0.00	30.30	1	1,553	0.06%
2021/06/15	0	0.00	0.4	29.50	29.65	-0.4	2,034	-0.02%
2021/06/03	0	0.00	20	29.83	29.75	-20	2,323	-0.86%
2021/05/31	2	29.55	0	0.00	29.55	2	2,430	0.08%
2021/05/26	4	28.50	0	0.00	28.85	4	2,484	0.16%
2021/05/25	3	28.48	0	0.00	28.40	3	2,490	0.12%
2021/05/21	5	28.10	0	0.00	28.20	5	2,507	0.20%
2021/05/20	0	0.00	5	28.10	28.10	-5	2,513	-0.20%
2021/05/17	3	27.30	4	27.64	27.30	-1	2,511	-0.04%
2021/05/14	10	28.30	0	0.00	28.25	10	2,463	0.41%
2021/05/13	0	0.00	2	28.03	28.25	-2	2,443	-0.08%
2021/05/12	1	28.00	0	0.00	28.20	1	2,407	0.04%
2021/05/04	0	0.00	3	30.15	30.25	-3	2,274	-0.13%
2021/04/28	0	0.00	1	31.70	31.80	-1	2,194	-0.05%
2021/04/27	0	0.00	3	31.15	31.25	-3	2,196	-0.14%
2021/04/26	0	0.00	1	31.30	31.45	-1	2,182	-0.05%
2021/04/22	33	32.28	30	32.63	31.55	3	2,152	0.14%
2021/04/21	30	32.23	45	32.08	32.35	-15	2,079	-0.72%
2021/04/20	40	31.84	3	31.90	31.85	37	2,052	1.80%
2021/04/19	1	31.00	4.1	31.35	31.60	-3.1	2,037	-0.15%
2021/04/16	0	0.00	1	30.80	30.85	-1	1,985	-0.05%
2021/04/15	1	30.80	0	0.00	30.80	1	1,970	0.05%
2021/04/14	17	30.64	0	0.00	30.90	17	1,949	0.87%
2021/04/13	1	30.45	0	0.00	30.45	1	1,911	0.05%
2021/04/06	8	30.25	0	0.00	30.30	8	1,838	0.44%
2021/04/01	0	30.60	0	0.00	30.40	0	1,828	0.00%
2021/03/31	0	0.00	18	30.58	30.65	-18	1,797	-1.00%
2021/03/30	18	30.41	0	0.00	30.45	18	1,765	1.02%
2021/03/29	0.1	29.70	0	0.00	29.80	0.1	1,690	0.01%
2021/03/26	40	29.67	0	0.00	29.70	40	1,650	2.42%
2021/03/25	2	29.58	0	0.00	29.55	2	1,626	0.12%
2021/03/24	0	0.00	3	30.00	30.00	-3	1,440	-0.21%
2021/03/22	0	0.00	2	29.95	30.25	-2	1,411	-0.14%
2021/03/19	0	0.00	2	29.45	30.00	-2	1,396	-0.14%
2021/03/18	0	0.00	20	29.70	29.75	-20	1,393	-1.43%
2021/03/17	0	0.00	1	29.25	29.55	-1	1,378	-0.07%
2021/03/16	21	29.11	0	0.00	29.20	21	1,362	1.54%
2021/03/15	3	30.45	3	30.40	30.70	0	1,282	0.00%
2021/03/12	2	29.40	6	29.42	29.90	-4	1,245	-0.32%
2021/03/11	2	29.05	4	28.85	29.00	-2	1,227	-0.16%
2021/03/08	0	0.00	0.2	28.45	28.35	-0.2	1,200	-0.02%
2021/03/05	3	28.08	1	27.75	28.00	2	1,191	0.17%
2021/03/04	5	28.02	9	27.87	28.20	-4	1,179	-0.34%
2021/03/03	1	27.55	0	0.00	27.65	1	1,165	0.09%
2021/02/17	0	0.00	0.2	25.50	25.90	-0.2	1,291	-0.01%
2021/01/28	0	0.00	30	25.45	25.50	-30	1,692	-1.77%
2021/01/15	20	25.58	0	0.00	25.70	20	1,925	1.04%
2021/01/14	10	25.65	0	0.00	25.80	10	1,949	0.51%
2020/12/28	0.1	25.95	0	0.00	25.95	0.1	1,899	0.01%
2020/12/21	0	0.00	0.2	25.50	25.50	-0.2	1,925	-0.01%
2020/12/16	0	0.00	0.4	25.70	25.85	-0.4	1,967	-0.02%
2020/11/26	1	26.90	0	0.00	26.90	1	2,090	0.05%
2020/11/25	0	0.00	3	26.70	26.85	-3	2,130	-0.14%
2020/11/24	0	0.00	5	26.63	26.60	-5	2,115	-0.24%
2020/11/23	0	0.00	5	26.42	26.45	-5	2,099	-0.24%
2020/11/19	0	0.00	4	26.75	26.75	-4	2,036	-0.20%
2020/11/12	4	25.45	0	0.00	25.50	4	1,948	0.21%
2020/11/11	10	25.99	40	26.91	26.00	-30	1,925	-1.56%
2020/11/10	0	0.00	5	25.29	25.75	-5	1,773	-0.28%
2020/11/05	16	24.16	0	0.00	24.30	16	1,660	0.96%
2020/11/04	20	24.03	22	23.99	23.90	-2	1,622	-0.12%
2020/11/03	8	23.31	0	0.00	23.35	8	1,520	0.53%
2020/10/30	5	23.05	2	22.95	23.10	3	1,471	0.20%
2020/10/27	5	23.37	0	0.00	23.20	5	1,435	0.35%
2020/10/26	4	23.10	0	0.00	23.00	4	1,399	0.29%
2020/10/21	0	0.00	1	22.75	23.00	-1	1,384	-0.07%
2020/10/16	0	0.00	10	22.75	22.90	-10	1,386	-0.72%
2020/10/12	0	22.85	0	0.00	22.90	0	1,489	0.00%
2020/10/06	2	22.45	0	0.00	22.60	2	1,712	0.12%
2020/09/28	2	21.95	0	0.00	21.80	2	2,021	0.10%
2020/09/25	0	0.00	2	21.65	21.70	-2	2,017	-0.10%
2020/09/23	2	22.63	0	0.00	22.45	2	1,971	0.10%
2020/09/11	1	22.95	0	0.00	23.00	1	2,029	0.05%
2020/09/08	0	0.00	4	23.15	23.20	-4	2,016	-0.20%
2020/09/07	0	0.00	1	23.40	23.30	-1	2,011	-0.05%
2020/09/03	0	0.00	0	23.05	23.05	0	1,981	0.00%
2020/09/02	6	23.29	0	0.00	23.25	6	1,948	0.31%
2020/09/01	1	23.25	0	0.00	23.25	1	1,891	0.05%
2020/08/31	1	23.30	0	0.00	23.30	1	1,930	0.05%
2020/08/28	4	22.80	0	0.00	22.90	4	1,862	0.21%
2020/08/20	3	21.98	0	0.00	22.15	3	1,881	0.16%
2020/08/18	1	23.00	0	0.00	22.95	1	1,829	0.05%
2020/08/17	1	23.00	0	0.00	23.15	1	1,813	0.06%
2020/08/13	1	22.90	0	0.00	22.80	1	1,801	0.06%
2020/08/12	1	23.00	10	23.05	23.05	-9	1,804	-0.50%
2020/08/06	11	22.85	0	0.00	22.90	11	1,783	0.62%
2020/07/29	0	0.00	4	22.70	22.70	-4	1,781	-0.22%
2020/07/28	2	22.25	0	0.00	22.15	2	1,777	0.11%
2020/07/24	0	0.00	1	22.95	22.90	-1	1,777	-0.06%
2020/07/23	0	0.00	5	23.60	23.45	-5	1,762	-0.28%
2020/07/20	0	0.00	3	23.63	23.75	-3	1,742	-0.17%
2020/07/17	7	23.36	0	0.00	23.25	7	1,714	0.41%
2020/07/16	5	24.20	2	24.25	24.25	3	1,694	0.18%
2020/07/15	5	24.30	0	0.00	24.50	5	1,665	0.30%
2020/07/13	2	23.75	4	24.35	24.45	-2	1,523	-0.13%
2020/07/10	0	0.00	3	22.92	23.05	-3	1,430	-0.21%
2020/07/09	5	23.92	4	23.90	23.40	1	1,400	0.07%
2020/07/08	1	23.15	0	0.00	23.30	1	1,276	0.08%
2020/06/30	1	21.35	0	0.00	21.55	1	1,073	0.09%
2020/06/19	1	21.70	0	0.00	21.60	1	934	0.11%
2020/06/16	1	21.60	0	0.00	21.60	1	910	0.11%
2020/06/15	0	0.00	2	21.50	21.40	-2	928	-0.22%
2020/06/08	0	0.00	2	21.00	20.95	-2	904	-0.22%
2020/05/26	4	19.60	0	0.00	19.65	4	828	0.48%
2020/05/21	4	19.60	0	0.00	19.50	4	841	0.48%
2020/05/11	2	19.65	0	0.00	19.80	2	791	0.25%
2020/05/07	3	19.70	0	0.00	19.75	3	786	0.38%
2020/04/29	9	18.67	0	0.00	18.80	9	752	1.20%
2020/04/27	4	18.50	0	0.00	18.55	4	779	0.51%
2020/04/20	1	18.70	0	0.00	18.75	1	761	0.13%
2020/04/13	1	18.55	0	0.00	18.60	1	764	0.13%
2020/04/07	1	17.80	0	0.00	18.00	1	753	0.13%
2020/04/06	0	17.70	0	0.00	17.65	0	749	0.00%
2020/03/26	0	0.00	0.6	17.15	17.15	-0.6	735	-0.08%
2020/03/19	0	0.00	1	16.05	15.90	-1	709	-0.14%
2020/01/03	0	0.00	4	20.00	20.20	-4	991	-0.40%
2019/11/13	0	0.00	4	20.45	20.50	-4	1,023	-0.39%
2019/10/17	0	0.00	5	19.10	19.10	-5	1,029	-0.49%
2019/10/09	0	0.00	1	18.25	18.30	-1	988	-0.10%
2019/10/01	0	0.00	1	18.10	18.30	-1	1,110	-0.09%
2019/09/26	0	0.00	4	18.30	18.35	-4	1,113	-0.36%
2019/08/19	0	0.00	2	17.40	17.55	-2	1,621	-0.12%
2019/08/16	3	16.65	0	0.00	16.75	3	1,586	0.19%
2019/08/14	1	16.75	0	0.00	16.65	1	1,571	0.06%
2019/08/12	2	15.95	0	0.00	16.00	2	1,544	0.13%
2019/07/16	0	0.00	1	18.55	18.50	-1	1,435	-0.07%
2019/07/10	1	18.40	0	0.00	18.35	1	1,404	0.07%
2019/07/08	0	0.00	0	18.75	18.85	0	1,372	0.00%
2019/07/05	0	0.00	2	19.20	18.85	-2	1,366	-0.15%
2019/07/04	2	18.68	3	18.75	18.75	-1	1,346	-0.07%
2019/06/25	1	18.05	1	18.25	18.15	0	1,311	0.00%
2019/06/21	1	17.75	2	18.05	18.10	-1	1,283	-0.08%
2019/06/20	1	17.55	0	0.00	17.85	1	1,267	0.08%
2019/05/30	1	17.75	13	17.60	17.50	-12	1,120	-1.07%
2019/05/24	0	0.00	1	16.60	16.75	-1	849	-0.12%
2019/05/14	1	16.80	0	0.00	16.80	1	803	0.12%
2019/04/15	5	16.85	0	0.00	16.85	5	534	0.94%
2019/04/11	5	17.05	0	0.00	17.00	5	525	0.95%
2019/03/22	10	16.45	10	16.10	16.10	0	422	0.00%
2019/03/08	0	0.00	7	15.40	15.40	-7	505	-1.38%
2019/01/14	0.4	13.70	0	0.00	13.75	0.4	577	0.06%
2019/01/07	0	0.00	4	13.70	13.60	-4	644	-0.62%
2018/12/14	0	0.00	1.1	13.96	13.95	-1.1	673	-0.16%
2018/12/11	1	13.70	0	0.00	13.65	1	658	0.15%
2018/11/23	5	12.60	0	0.00	12.50	5	578	0.86%
2018/11/12	0	0.00	2	12.35	12.55	-2	572	-0.35%
2018/11/02	10	11.70	0	0.00	11.75	10	654	1.53%
2018/10/22	1	12.20	0	0.00	12.25	1	687	0.15%
2018/10/19	1	12.20	0	0.00	12.20	1	684	0.15%
2018/10/12	0	0.00	0	12.90	12.50	0	671	0.00%
2018/09/26	0	0.00	0.7	13.50	13.60	-0.7	611	-0.11%
2018/09/18	0	0.00	0.5	13.25	13.35	-0.5	605	-0.08%
2018/09/05	0	0.00	36	13.45	13.50	-36	590	-6.09%
2018/08/14	36	13.50	0	0.00	13.50	36	624	5.77%
2018/06/26	0	0.00	10	13.70	13.70	-10	744	-1.34%
2018/05/14	0	0.00	1	13.40	13.35	-1	1,055	-0.09%
2018/05/02	2	13.35	0	0.00	13.35	2	1,057	0.19%
2018/04/11	0	0.00	2	13.80	13.65	-2	1,172	-0.17%
2018/04/10	2	13.78	0	0.00	13.80	2	1,162	0.17%
2018/03/27	0	0.00	8	14.05	14.00	-8	1,179	-0.68%
2018/03/21	52	14.25	50	14.30	14.30	2	1,029	0.19%
2018/03/20	5	13.90	0	0.00	13.90	5	828	0.60%
2018/03/16	1	13.50	0	0.00	13.50	1	837	0.12%
2018/03/13	3	13.60	0	0.00	13.60	3	851	0.35%
2018/03/07	0	13.05	0	0.00	13.10	0	837	0.00%
2018/03/06	10	13.05	0	0.00	13.05	10	847	1.18%
2018/02/08	10	13.05	0	0.00	13.00	10	1,170	0.85%