加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大亞

(1609)
可現股當沖
  • 股價
    55.4
  • 漲跌
    ▲0.4
  • 漲幅
    +0.73%
  • 成交量
    40,898張
  • 產業
    上市 電器電纜類股▼0.25%

  • 918人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大亞 (1609)籌碼相關－永豐金-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康 券商分點個股進出

永豐金-永康 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2659.154.971855.1855.4041.157,1860.07%
2024/06/255254.6111.154.7355.0040.957,2800.07%
2024/06/2414.153.201552.8852.70-0.957,8600.00%
2024/06/2100.00153.6053.60-160,0540.00%
2024/06/20653.5717.253.7953.50-11.263,423-0.02%
2024/06/191953.40753.8353.201264,9880.02%
2024/06/181653.56853.4454.10865,1460.01%
2024/06/1713554.9413654.5453.70-165,1080.00% 大買/大賣/
2024/06/14150.354.77164.154.5854.90-13.864,694-0.02% 大買/大賣/
2024/06/132851.6813.451.3751.7014.663,7410.02%
2024/06/121551.3322.451.5551.00-7.463,858-0.01%
2024/06/1159.451.985651.9251.403.465,0740.01%
2024/06/0785.250.858150.7252.204.264,8380.01%
2024/06/0600.001148.9149.10-1164,234-0.02%
2024/06/0500.00149.0048.60-164,1990.00%
2024/06/041449.351249.5248.95264,3650.00%
2024/06/030.149.05148.7048.90-0.964,6060.00%
2024/05/31549.26449.5049.05166,0140.00%
2024/05/30449.39250.2049.10266,1610.00%
2024/05/2900.001050.6050.30-1066,381-0.02%
2024/05/28250.7011.550.6051.00-9.566,963-0.01%
2024/05/2714.650.27750.5650.507.667,5730.01%
2024/05/2413.149.495349.9049.50-4067,474-0.06%
2024/05/2332.450.852951.6750.103.467,6480.00%
2024/05/2250.452.765353.1052.60-2.667,4420.00%
2024/05/215.553.672.353.8552.903.267,4540.00%
2024/05/204753.874753.8953.50067,3260.00%
2024/05/17952.641752.9153.10-866,888-0.01%
2024/05/16852.13852.4652.10066,9230.00%
2024/05/152352.8114.152.9552.108.966,9610.01%
2024/05/143052.66852.6152.402266,6910.03%
2024/05/133552.651352.3653.002266,4750.03%
2024/05/108.152.791453.0653.60-5.966,203-0.01%
2024/05/0926.553.8459.153.5953.30-32.665,851-0.05%
2024/05/0815256.44119.256.5356.2032.865,1350.05% 大買/大賣/
2024/05/0712455.068554.6855.803964,1150.06% 大買/
2024/05/061952.9212.553.4152.906.563,0020.01%
2024/05/0349.155.0710355.5554.00-53.962,453-0.09% 大賣/
2024/05/028457.4461.157.5556.3022.961,7900.04%
2024/04/3059.356.3563.456.3056.90-4.161,060-0.01%
2024/04/2964.558.5652.158.7057.6012.460,3790.02%
2024/04/26214.161.10211.561.0360.002.659,6200.00% 大買/大賣/
2024/04/2510660.7110460.5960.90258,6960.00% 大買/大賣/
2024/04/2477260.3474059.8260.503257,5320.06% 大買/大賣/
2024/04/23345.558.0535258.2857.60-6.555,336-0.01% 大買/大賣/
2024/04/22657.261.17651.161.7057.806.153,2680.01% 大買/大賣/
2024/04/191,534.464.881,518.164.6964.2016.351,5770.03% 大買/大賣/
2024/04/1825963.61319.464.0064.70-60.445,068-0.13% 大買/大賣/
2024/04/1728857.60347.357.3458.90-59.342,476-0.14% 大買/大賣/
2024/04/16968.355.61840.155.0753.60128.240,7490.31% 大買/大賣/鉅額交易
2024/04/1522055.05316.355.3855.60-96.236,988-0.26% 大買/大賣/
2024/04/1225948.62339.148.6050.60-80.134,024-0.24% 大買/大賣/
2024/04/1121746.67239.146.8646.00-22.132,414-0.07% 大買/大賣/
2024/04/10377.546.90310.146.8146.7067.431,4710.21% 大買/大賣/
2024/04/09181.345.26174.645.5745.556.729,7930.02% 大買/大賣/
2024/04/084943.0354.942.8143.10-5.928,049-0.02%
2024/04/035441.883441.4141.152027,5360.07%
2024/04/0210.242.145741.8941.75-46.827,355-0.17%
2024/04/012543.022142.7542.60427,0680.01%
2024/03/292443.1315.143.2143.008.926,8440.03%
2024/03/2838.244.441744.7644.2021.226,2430.08%
2024/03/274745.2952.245.0644.05-5.225,546-0.02%
2024/03/26138.144.8414544.8743.80-6.924,475-0.03% 大買/大賣/
2024/03/25842.644.6376344.5345.4079.622,2080.36% 大買/大賣/
2024/03/225041.6814741.9942.45-9718,720-0.52% 大賣/
2024/03/2141.238.0756.138.5138.60-14.916,948-0.09%
2024/03/208.337.544337.7837.35-34.716,636-0.21%
2024/03/192838.3516.638.5538.1011.416,4900.07%
2024/03/1860.438.28107.138.5238.45-46.616,303-0.29% 大賣/
2024/03/1535.638.055738.0237.95-21.516,333-0.13%
2024/03/14137.538.2712938.4537.858.516,4550.05% 大買/大賣/
2024/03/132137.082137.5936.85015,5540.00%
2024/03/122536.992637.1937.20-116,240-0.01%
2024/03/11236.00136.1536.30116,0780.01%
2024/03/084636.502235.9736.052416,1160.15%
2024/03/074137.081836.7836.702316,0130.14%
2024/03/0613238.3814638.3837.50-1415,653-0.09% 大買/大賣/
2024/03/054636.873336.5736.351314,1870.09%
2024/03/0439.537.581537.3336.9524.514,0090.17%
2024/03/015437.764937.6737.85513,7450.04%
2024/02/2943.137.2440.237.3837.502.913,2580.02%
2024/02/27736.22635.7235.65112,9120.01%
2024/02/261837.06836.8536.451012,8290.08%
2024/02/23236.337.136.5436.25-5.112,302-0.04%
2024/02/221436.5416.336.5536.40-2.312,200-0.02%
2024/02/211536.201836.2936.15-312,059-0.02%
2024/02/2013.136.297.236.0735.905.912,0000.05%
2024/02/193.236.302336.4536.30-19.811,892-0.17%
2024/02/16235.80035.9035.90211,7530.02%
2024/02/15835.193.135.0935.254.911,5710.04%
2024/02/05534.3800.0034.50511,5250.04%
2024/02/02235.15534.9534.80-311,490-0.03%
2024/02/0100.00335.2035.40-311,408-0.03%
2024/01/31234.901035.1034.95-811,447-0.07%
2024/01/3000.00435.0034.90-411,431-0.03%
2024/01/29234.451034.7034.80-811,439-0.07%
2024/01/26634.68834.7134.60-211,464-0.02%
2024/01/251035.0113.834.8934.85-3.811,468-0.03%
2024/01/24135.60835.3235.35-711,461-0.06%
2024/01/2310.835.46835.4935.402.811,4770.02%
2024/01/22634.971135.4035.35-511,439-0.04%
2024/01/191134.96534.9834.80611,3170.05%
2024/01/181934.40934.6134.801011,2280.09%
2024/01/17534.68135.2034.60411,1900.04%
2024/01/162035.832035.6135.50011,0670.00%
2024/01/158436.719136.7436.90-710,747-0.07%
2024/01/121.534.13134.3534.150.59,5220.00%
2024/01/11434.06133.9534.1039,5920.03%
2024/01/10733.27733.2933.2509,7010.00%
2024/01/09333.85133.9533.6529,8030.02%
2024/01/08134.2500.0034.1019,8260.01%
2024/01/05134.45134.7034.3009,8940.00%
2024/01/04734.84235.1334.6059,9420.05%
2024/01/03934.74634.9834.70310,0030.03%
2024/01/021134.86334.9035.0089,9460.08%
2023/12/29134.50934.7434.50-89,959-0.08%
2023/12/281635.072034.8935.00-49,956-0.04%
2023/12/2600.00233.7533.95-210,500-0.02%
2023/12/254.133.84234.0533.752.111,4180.02%
2023/12/22634.03334.2033.90311,8660.03%
2023/12/21534.400.434.3034.304.612,5070.04%
2023/12/201333.80233.9834.201112,6170.09%
2023/12/191233.51233.5033.451012,6650.08%
2023/12/18634.112.134.1733.903.912,6810.03%
2023/12/151134.762.435.0034.408.712,6930.07%
2023/12/14234.754.234.7834.55-2.212,628-0.02%
2023/12/134.534.96334.9834.851.512,5030.01%
2023/12/121235.98104.135.7835.60-92.112,373-0.74% 大賣/
2023/12/1120.136.3423.736.3235.80-3.611,967-0.03%
2023/12/0834.735.611635.9335.6018.711,4780.16%
2023/12/0717735.44181.335.5635.95-4.311,007-0.04% 大買/大賣/
2023/12/061933.74333.9233.951610,0730.16%
2023/12/052133.39133.3033.452010,0410.20%
2023/12/04634.023.134.3133.952.99,9610.03%
2023/12/01134.00233.9533.90-19,871-0.01%
2023/11/301334.20134.2034.05129,9220.12%
2023/11/29134.101.134.2534.25-0.19,9960.00%
2023/11/28134.00134.1534.45010,0790.00%
2023/11/271134.31834.3834.00310,2840.03%
2023/11/241134.295.134.4534.205.910,2260.06%
2023/11/22733.76033.7033.5579,9900.07%
2023/11/21433.716.133.8633.70-2.110,061-0.02%
2023/11/20133.30333.3233.50-210,060-0.02%
2023/11/17233.43233.2033.25010,1020.00%
2023/11/161233.0000.0033.001210,1900.12%
2023/11/15232.53632.7632.75-410,289-0.04%
2023/11/14232.0500.0032.05210,5280.02%
2023/11/131732.1900.0032.451710,9190.16%
2023/11/1000.00332.3032.25-311,057-0.03%
2023/11/0900.00232.7832.55-211,263-0.02%
2023/11/08632.756032.6832.60-5411,569-0.47%
2023/11/07733.30733.3033.15011,7690.00%
2023/11/0600.00233.2333.45-212,119-0.02%
2023/11/03332.93532.8032.80-212,498-0.02%
2023/11/0200.00432.4232.50-412,697-0.03%
2023/11/01331.8200.0031.90313,0020.02%
2023/10/31332.38332.0532.00013,9020.00%
2023/10/30633.13532.9032.80116,1900.01%
2023/10/27233.101332.9932.80-1116,241-0.07%
2023/10/262532.942232.8532.80316,4880.02%
2023/10/251533.8417.133.6833.45-2.116,712-0.01%
2023/10/241033.32833.1033.40216,8830.01%
2023/10/23732.86333.2233.05417,1750.02%
2023/10/20632.251.532.0732.104.517,5300.03%
2023/10/197.133.06033.2032.80718,7600.04%
2023/10/184.133.19233.1532.902.119,5140.01%
2023/10/176.134.065.533.8233.600.619,9830.00%
2023/10/163.134.29134.2034.252.120,1700.01%
2023/10/1300.00635.1634.95-621,179-0.03%
2023/10/125.135.47335.5335.502.122,4830.01%
2023/10/115.136.17535.5435.350.122,8630.00%
2023/10/06736.59436.4836.40323,4030.01%
2023/10/05937.16637.3536.90323,8090.01%
2023/10/0416.137.126.237.1336.859.824,2450.04%
2023/10/0327.338.6870.138.2637.75-42.924,742-0.17%
2023/10/027338.8412839.0238.60-5524,700-0.22% 大賣/
2023/09/28113.137.974237.9538.4571.124,5340.29% 大買/
2023/09/273236.6932.636.9136.70-0.624,3920.00%
2023/09/266836.748236.8036.35-1424,300-0.06%
2023/09/25534.718.234.9935.25-3.224,137-0.01%
2023/09/223.134.091133.6734.40-7.924,427-0.03%
2023/09/21233.4800.0033.45224,5770.01%
2023/09/20433.8486.834.2234.10-82.824,714-0.33%
2023/09/192134.551134.3534.101025,1560.04%
2023/09/18334.754.534.8134.65-1.525,310-0.01%
2023/09/15234.982.235.1335.10-0.225,6730.00%
2023/09/140.134.6000.0034.850.125,9910.00%
2023/09/13534.64734.8334.40-226,462-0.01%
2023/09/121634.96734.9234.80927,9330.03%
2023/09/11935.59235.6835.15728,8710.02%
2023/09/08336.15636.0335.95-329,379-0.01%
2023/09/07336.32736.3936.35-430,161-0.01%
2023/09/06236.20436.3136.25-231,062-0.01%
2023/09/0500.00236.1036.10-232,646-0.01%
2023/09/042336.751036.8236.451335,9560.04%
2023/09/011536.657.236.8136.457.838,9260.02%
2023/08/3118.236.532336.7136.95-4.942,430-0.01%
2023/08/30435.84235.9035.75243,1370.00%
2023/08/29435.204035.2735.50-3643,762-0.08%
2023/08/28835.58335.6035.15543,8600.01%
2023/08/25335.58136.2036.00243,9280.00%
2023/08/24236.271036.1135.85-844,056-0.02%
2023/08/23835.89336.0735.90544,1900.01%
2023/08/22336.001135.8135.85-844,503-0.02%
2023/08/21736.45836.4336.35-144,6990.00%
2023/08/183836.633536.2836.00344,7690.01%
2023/08/172535.9228.135.9936.15-3.144,812-0.01%
2023/08/16934.735.834.8435.153.345,0470.01%
2023/08/1513.534.5114.634.2334.70-1.145,7450.00%
2023/08/1419.833.6816.633.8133.603.246,3030.01%
2023/08/1120.135.601435.0834.656.146,4140.01%
2023/08/103935.99435.8835.703546,5560.08%
2023/08/091237.3613.137.3236.85-1.146,7220.00%
2023/08/08736.98736.9336.55046,7820.00%
2023/08/07936.662136.7837.00-1247,425-0.03%
2023/08/0490.137.216737.6637.3523.148,3620.05%
2023/08/0222839.3825939.7639.25-3148,205-0.06% 大買/大賣/
2023/08/011537.52237.7037.501346,9440.03%
2023/07/3110.637.871537.8537.65-4.448,426-0.01%
2023/07/2818.438.01337.9538.0515.450,1090.03%
2023/07/2739.138.41938.3838.5530.150,3320.06%
2023/07/2633.538.785.339.2538.3528.250,9900.06%
2023/07/2532.339.103639.2239.25-3.750,730-0.01%
2023/07/2410140.20105.639.9238.80-4.650,319-0.01% 大買/大賣/
2023/07/21155.439.94165.239.5039.75-9.749,129-0.02% 大買/大賣/
2023/07/2022.939.524939.3939.60-26.148,499-0.05%
2023/07/192438.312938.3238.25-548,038-0.01%
2023/07/1810739.773840.1638.556947,9150.14% 大買/
2023/07/1717039.39254.139.4339.45-84.147,115-0.18% 大買/大賣/
2023/07/143737.841238.2537.602546,2470.05%
2023/07/134838.8412.338.8138.0535.746,2330.08%
2023/07/1234.339.3077.739.4039.40-43.445,854-0.09%
2023/07/1126.539.2610.839.2238.7015.746,0180.03%
2023/07/1078.239.0710339.0538.95-24.846,535-0.05% 大賣/
2023/07/073337.373337.7237.90047,1870.00%
2023/07/0654.138.632738.5238.1027.147,4230.06%
2023/07/054638.982139.1339.152547,5410.05%
2023/07/041038.272138.8338.25-1147,450-0.02%
2023/07/033138.851139.0038.602047,6920.04%
2023/06/303338.297.138.3838.6025.947,3570.05%
2023/06/291537.622037.3737.40-547,382-0.01%
2023/06/281036.815.137.0236.754.947,6690.01%
2023/06/2727.237.60237.7336.9525.247,6680.05%
2023/06/2640.237.962237.9138.1018.248,0440.04%
2023/06/21738.1612138.2138.00-11448,710-0.23% 大賣/鉅額交易
2023/06/203638.492938.3938.70748,3650.01%
2023/06/194638.4511.238.6838.1534.848,0450.07%
2023/06/16249.239.4512838.9238.50121.247,7050.25% 大買/大賣/鉅額交易
2023/06/1524.137.512537.3938.10-146,3050.00%
2023/06/142538.0819.138.0537.605.945,5710.01%
2023/06/1357.137.8457.437.9737.80-0.345,1330.00%
2023/06/1228.638.562938.7938.40-0.444,5420.00%
2023/06/0931039.83284.239.8539.5025.843,8140.06% 大買/大賣/
2023/06/08375.340.54383.240.5640.50-7.942,292-0.02% 大買/大賣/
2023/06/07539.537.77537.937.7039.201.639,1280.00% 大買/大賣/
2023/06/06192.236.33572.436.6135.65-380.236,364-1.05% 大買/大賣/鉅額交易
2023/06/0512532.87193.734.0434.80-68.733,276-0.21% 大買/大賣/
2023/06/0275.131.5385.132.0131.65-1032,861-0.03%
2023/06/01531.14530.9130.85032,2320.00%
2023/05/31130.70330.9831.10-232,140-0.01%
2023/05/30530.79630.8930.50-132,0730.00%
2023/05/296.131.067231.0531.00-65.931,878-0.21%
2023/05/261630.581030.6730.75631,6920.02%
2023/05/2514631.9464.731.5931.2081.331,4000.26% 大買/
2023/05/242431.4821.531.5231.602.631,2120.01%
2023/05/232531.7724.231.9531.750.831,2630.00%
2023/05/223431.471131.5131.802331,1410.07%
2023/05/1914031.784131.4831.259930,6020.32% 大買/
2023/05/181331.3550.431.4331.35-37.430,165-0.12%
2023/05/172530.761830.9530.50729,9500.02%
2023/05/1663.530.5757.530.4230.60629,5200.02%
2023/05/1515.429.888.130.0930.257.329,1400.02%
2023/05/125929.204830.2629.551128,6500.04%
2023/05/115929.204830.2628.951128,3520.04%
2023/05/105130.995530.9730.90-427,516-0.01%
2023/05/094930.524631.5330.05326,2940.01%
2023/05/083731.5735.631.5732.001.425,5480.01%
2023/05/0510431.449531.2431.30924,5600.04% 大買/
2023/05/04157.130.77152.230.8131.004.923,3190.02% 大買/大賣/
2023/05/0333.228.832629.0328.957.222,1400.03%
2023/05/022128.77111.228.9929.20-90.222,145-0.41% 大賣/
2023/04/280.227.45227.5027.40-1.821,305-0.01%
2023/04/271.327.0100.0027.051.321,1870.01%
2023/04/26326.789.326.8927.10-6.321,097-0.03%
2023/04/252827.14827.1427.302020,9580.10%
2023/04/24427.78727.6927.80-320,783-0.01%
2023/04/21827.39827.4927.10020,6170.00%
2023/04/20727.91527.7627.80220,4280.01%
2023/04/192128.282328.2228.40-220,163-0.01%
2023/04/18827.802.227.6827.455.819,6940.03%
2023/04/172328.511128.4928.401219,3520.06%
2023/04/1419.129.001228.7928.607.119,4820.04%
2023/04/1362.228.576828.8728.70-5.818,938-0.03%
2023/04/12126.428.58135.128.6728.70-8.717,837-0.05% 大買/大賣/
2023/04/113027.494527.4727.35-1516,489-0.09%
2023/04/101227.193227.2326.85-2015,894-0.13%
2023/04/074927.1151.827.0827.20-2.815,446-0.02%
2023/04/061226.832226.7626.75-1014,737-0.07%
2023/03/31225.90125.9025.85114,1060.01%
2023/03/301026.39926.4126.15113,9300.01%
2023/03/291726.3944.126.4926.55-27.113,503-0.20%
2023/03/28925.661425.6725.50-512,991-0.04%
2023/03/276126.6338.627.2026.2522.412,7790.18%
2023/03/2415726.5534026.4326.15-18311,861-1.54% 大買/大賣/鉅額交易
2023/03/2300.00424.9325.05-410,985-0.04%
2023/03/22424.9700.0024.75411,0300.04%
2023/03/212525.152025.6025.00510,9860.05%
2023/03/172125.00124.9024.952010,9750.18%
2023/03/16225.2012.125.2725.40-10.110,732-0.09%
2023/03/152126.052326.0126.05-210,642-0.02%
2023/03/14225.282425.6525.55-2210,649-0.21%
2023/03/131524.6919724.8024.80-18210,504-1.73% 大賣/鉅額交易
2023/03/102825.24425.1024.952410,6550.23%
2023/03/093226.11126.8026.203110,4630.30%
2023/03/081526.081426.3627.05110,2470.01%
2023/03/071925.955325.7725.80-349,690-0.35%
2023/03/06225.1031.125.1024.90-29.19,105-0.32%
2023/03/032124.602024.9524.6018,9820.01%
2023/03/0200.00224.9824.90-28,879-0.02%
2023/02/242024.3000.0024.25208,6860.23%
2023/02/232324.66224.6524.60218,6180.24%
2023/02/221525.021824.9624.90-38,528-0.04%
2023/02/211025.21925.0725.2018,3670.01%
2023/02/20324.8714.125.0225.05-11.18,186-0.14%
2023/02/17224.28324.1724.35-18,247-0.01%
2023/02/1651424.743624.9424.504788,3175.75% 大買/鉅額交易
2023/02/1512824.305524.3224.40737,8830.93% 大買/
2023/02/1400.00123.4023.15-17,305-0.01%
2023/02/13123.10523.3023.30-47,282-0.05%
2023/02/10323.58323.2723.3007,2220.00%
2023/02/093623.983123.9323.6057,2140.07%
2023/02/08623.3400.0023.2567,0100.09%
2023/02/07523.3000.0023.5056,9530.07%
2023/02/06123.20323.1723.15-26,919-0.03%
2023/02/03323.57423.5923.50-16,878-0.01%
2023/02/022424.312424.1323.9506,7520.00%
2023/02/018024.0011423.9624.10-346,397-0.53% 大賣/
2023/01/317322.435422.6923.00195,6300.34%
2023/01/30321.15621.0021.15-35,137-0.06%
2023/01/1600.00120.3520.35-15,134-0.02%
2023/01/13120.4500.0020.3515,1370.02%
2023/01/12220.75220.6520.6505,1330.00%
2023/01/09220.9000.0020.8025,0670.04%
2023/01/06321.02120.9020.8025,0540.04%
2023/01/047121.6837.422.0021.5033.64,9840.67%
2023/01/03221.001220.9620.85-104,544-0.22%
2022/12/3000.000.120.4020.30-0.14,3850.00%
2022/12/2700.00020.6520.5504,3560.00%
2022/12/2100.00020.5020.2504,4030.00%
2022/12/1900.00620.1520.15-64,377-0.14%
2022/12/1500.00420.8920.95-44,337-0.09%
2022/12/14221.00320.8520.75-14,303-0.02%
2022/12/1300.001120.5820.50-114,265-0.26%
2022/12/12120.851220.8520.85-114,301-0.26%
2022/12/09220.65120.8520.8014,1920.02%
2022/12/08120.302.520.3420.20-1.54,016-0.04%
2022/12/072320.391820.1920.0053,9860.13%
2022/12/061821.052821.0020.75-103,905-0.26%
2022/12/05120.50220.6020.60-13,654-0.03%
2022/12/021019.90520.7020.6553,5870.14%
2022/12/0100.00519.6219.45-53,338-0.15%
2022/11/3000.001119.3119.70-113,315-0.33%
2022/11/24118.8000.0018.8013,2400.03%
2022/11/220.118.60118.6018.55-0.93,316-0.03%
2022/11/21218.9000.0018.5523,3920.06%
2022/11/182.118.87118.5518.501.13,4060.03%
2022/11/171.119.10219.1019.00-0.93,389-0.03%
2022/11/1617.218.946.119.0618.9511.13,3670.33%
2022/11/155919.193618.9319.40233,2890.70%
2022/11/14618.50518.5118.9012,9680.03%
2022/11/11217.40217.3017.2002,7650.00%
2022/11/090.117.50517.6417.50-4.92,813-0.17%
2022/11/08117.651017.5017.45-92,842-0.32%
2022/11/071717.58717.3017.55102,8430.35%
2022/11/030.116.8000.0016.900.12,8810.00%
2022/11/02517.10217.2817.0032,9060.10%
2022/11/0100.00116.9516.95-12,912-0.03%
2022/10/31316.6300.0016.5532,9450.10%
2022/10/28116.75116.5516.4503,1240.00%
2022/10/25116.75116.7016.6503,5370.00%
2022/10/24416.69516.8216.75-13,550-0.03%
2022/10/21016.45416.2916.20-43,555-0.11%
2022/10/20415.952.616.0516.551.43,5600.04%
2022/10/18216.380.116.6016.501.93,6380.05%
2022/10/17715.96216.1016.3053,6480.14%
2022/10/14116.30116.4516.3503,6700.00%
2022/10/13316.135.816.2315.90-2.83,697-0.08%
2022/10/121.416.789.216.9916.80-7.83,650-0.21%
2022/10/11217.330.517.4517.251.53,6610.04%
2022/10/070.818.300.118.3018.150.63,6540.02%
2022/10/06018.501.118.4618.35-1.13,688-0.03%
2022/10/04018.6000.0018.4003,8540.00%
2022/10/03018.1500.0018.1003,9180.00%
2022/09/301317.861117.6018.2023,9680.05%
2022/09/2900.00218.3818.40-24,014-0.05%
2022/09/28217.95218.1417.8504,1540.00%
2022/09/27019.30119.2019.30-14,195-0.02%
2022/09/26119.75919.3119.30-84,277-0.19%
2022/09/23220.3500.0020.2024,5720.04%
2022/09/211220.5400.0020.35124,9340.24%
2022/09/20320.5500.0020.7535,4470.06%
2022/09/1900.00120.8420.60-15,664-0.02%
2022/09/16120.25220.2520.05-15,833-0.02%
2022/09/15120.0500.0020.0515,8820.02%
2022/09/141.119.9700.0020.101.16,0100.02%
2022/09/13320.4300.0020.4536,0390.05%
2022/09/12420.4000.0020.3546,1080.07%
2022/09/080.120.20420.0020.05-3.96,167-0.06%
2022/09/060.120.251020.1020.15-9.96,350-0.16%
2022/09/050.520.6500.0020.600.56,3760.01%
2022/09/02121.00121.0020.9506,3810.00%
2022/09/011021.5000.0021.30106,3960.16%
2022/08/31221.9000.0021.8526,3850.03%
2022/08/301122.2100.0022.05116,4160.17%
2022/08/29421.7400.0021.7046,4210.06%
2022/08/26023.453023.5023.35-306,404-0.47%
2022/08/2500.00523.3523.30-56,413-0.08%
2022/08/18123.10223.0523.15-17,114-0.01%
2022/08/171022.90123.0523.0097,2670.12%
2022/08/16322.8200.0022.7037,4050.04%
2022/08/1500.00222.7322.80-27,460-0.03%
2022/08/11122.101222.1122.10-117,569-0.15%
2022/08/10122.001.122.0622.25-0.17,6770.00%
2022/08/09121.50221.6521.75-17,728-0.01%
2022/08/08221.4000.0021.4527,7910.03%
2022/08/0500.00320.7521.15-37,918-0.04%
2022/08/043420.454.120.4820.5029.98,0810.37%
2022/08/031222.201122.1221.2518,2710.01%
2022/08/011123.9000.0023.85118,2780.13%
2022/07/29123.7500.0023.8018,3360.01%
2022/07/28123.9000.0023.6518,4090.01%
2022/07/2700.00123.4023.60-18,452-0.01%
2022/07/26323.55323.6223.5008,7580.00%
2022/07/25423.98424.1323.8009,1260.00%
2022/07/21623.401423.1023.40-89,984-0.08%
2022/07/20123.6000.0023.40111,0190.01%
2022/07/19123.7500.0023.70111,4280.01%
2022/07/18123.8000.0023.60111,8900.01%
2022/07/15223.25223.2023.20012,2610.00%
2022/07/12922.4600.0022.15913,7150.07%
2022/07/11123.15123.6023.40014,5950.00%
2022/07/08924.17824.2024.05115,0720.01%
2022/07/0700.000.124.0524.05-0.115,4080.00%
2022/07/06723.81124.4523.60615,7500.04%
2022/07/0500.00825.0925.05-816,188-0.05%
2022/07/04425.45425.0024.95016,4910.00%
2022/07/0100.00025.2025.15016,6860.00%
2022/06/30525.981325.7925.90-816,644-0.05%
2022/06/292126.052225.9926.00-116,923-0.01%
2022/06/283026.232426.5626.30617,6580.03%
2022/06/271725.61625.6325.651117,4370.06%
2022/06/241824.31624.2425.051217,6480.07%
2022/06/231123.251123.1923.30018,1320.00%
2022/06/2200.00223.5823.10-218,417-0.01%
2022/06/2100.00123.0023.40-119,090-0.01%
2022/06/20122.8000.0022.65119,2750.01%
2022/06/17223.3800.0023.50219,8200.01%
2022/06/15424.98424.5124.30020,7020.00%
2022/06/13124.2000.0024.15122,0830.00%
2022/06/10624.8400.0024.80622,1110.03%
2022/06/0700.00225.3025.35-222,136-0.01%
2022/06/06125.4000.0025.45122,2510.00%
2022/06/02425.901525.8025.55-1122,264-0.05%
2022/06/01726.36326.1526.15422,2250.02%
2022/05/3100.003626.6626.40-3622,239-0.16%
2022/05/302326.081526.3826.35821,9820.04%
2022/05/2700.002425.4525.30-2421,776-0.11%
2022/05/261025.3000.0025.351021,6790.05%
2022/05/256525.494425.6525.602121,5880.10%
2022/05/24225.48425.6525.10-221,447-0.01%
2022/05/233926.022025.9625.851921,2660.09%
2022/05/20925.781025.7325.40-121,2000.00%
2022/05/191225.011325.1625.55-121,1240.00%
2022/05/184425.644625.4625.60-221,041-0.01%
2022/05/171725.14725.2025.201020,9050.05%
2022/05/16224.60424.7124.75-220,794-0.01%
2022/05/13424.08924.3224.60-520,704-0.02%
2022/05/12423.8000.0023.50420,5520.02%
2022/05/111824.991424.7524.35420,3380.02%
2022/05/10625.93625.9726.00019,9900.00%
2022/05/091325.98325.8525.851019,8710.05%
2022/05/063127.051027.0127.002119,6620.11%
2022/05/05227.80327.5827.55-119,592-0.01%
2022/05/0413.527.54427.4527.459.519,5070.05%
2022/05/032627.5730.227.6427.45-4.219,425-0.02%
2022/04/29114.528.4213729.0628.35-22.519,134-0.12% 大買/大賣/
2022/04/284729.5228.529.8429.0518.518,7650.10%
2022/04/2713.129.7632.729.8629.75-19.618,340-0.11%
2022/04/2610230.067430.0229.952817,8400.16% 大買/
2022/04/2522.528.666.228.4028.4516.316,7700.10%
2022/04/2221.529.988330.2730.10-61.516,309-0.38%
2022/04/2138.530.0328.430.1829.7010.115,8520.06%
2022/04/202030.581430.4230.30615,4630.04%
2022/04/1918530.4224030.2930.80-5515,050-0.37% 大買/大賣/
2022/04/181830.173430.1429.90-1614,302-0.11%
2022/04/1511330.717330.6530.354013,9430.29% 大買/
2022/04/141230.11729.7530.15512,9860.04%
2022/04/133628.938729.2229.30-5112,442-0.41%
2022/04/12628.922129.4029.10-1512,085-0.12%
2022/04/118328.8423.829.3628.9059.211,7170.51%
2022/04/081228.741029.2829.35211,1330.02%
2022/04/071428.76728.8528.15710,7340.07%
2022/04/06329.25529.3129.60-210,485-0.02%
2022/04/01529.21229.4029.00310,2040.03%
2022/03/3114629.40179.429.5028.75-33.49,773-0.34% 大買/大賣/
2022/03/30728.284.428.3528.452.68,8280.03%
2022/03/292228.9019.128.6328.652.98,5420.03%
2022/03/282028.473328.3828.75-138,081-0.16%
2022/03/25727.867628.1427.80-697,382-0.93%
2022/03/244628.0025328.0327.75-2077,265-2.85% 大賣/鉅額交易
2022/03/235027.0313.527.1327.1036.56,5490.56%
2022/03/226127.0851.127.1527.459.96,3290.16%
2022/03/219227.2510727.2327.00-155,717-0.26% 大賣/
2022/03/18225.53125.3525.3014,9290.02%
2022/03/179925.9810126.0125.80-24,815-0.04%
2022/03/1610.225.475325.0626.25-42.83,987-1.07%
2022/03/15824.02524.2123.9033,3100.09%
2022/03/140.124.25424.3024.45-3.93,279-0.12%
2022/03/1100.00524.1023.95-53,267-0.15%
2022/03/10124.3000.0024.1513,2610.03%
2022/03/091.624.29224.5024.45-0.43,206-0.01%
2022/03/081523.2800.0022.85153,0850.49%
2022/03/072324.080.423.8523.7022.63,0460.74%
2022/03/04205.524.854224.4224.45163.53,0215.41% 大買/鉅額交易
2022/03/03024.20124.0024.30-12,939-0.03%
2022/03/0100.000.123.7523.80-0.12,9680.00%
2022/02/24423.2300.0023.1543,0580.13%
2022/02/2300.002523.7823.80-253,065-0.82%
2022/02/22123.6000.0023.7013,1330.03%
2022/02/21224.400.224.3024.201.83,2420.06%
2022/02/1800.00223.9523.90-23,320-0.06%
2022/02/15223.7000.0023.6023,8330.05%
2022/02/081024.05124.2024.1594,5960.20%
2022/01/205.223.9000.0023.955.26,2440.08%
2022/01/1900.008.523.7023.95-8.56,273-0.14%
2022/01/181023.9000.0023.80106,2470.16%
2022/01/141124.0800.0024.00116,3300.17%
2022/01/13224.6500.0024.3526,4280.03%
2022/01/121124.1000.0024.20116,5600.17%
2022/01/1100.00024.4524.3006,5710.00%
2022/01/10924.2000.0024.5096,6490.14%
2022/01/0700.00324.3024.30-36,820-0.04%
2022/01/060.224.851.324.6824.65-1.16,815-0.02%
2022/01/051.224.950.224.9524.8016,8710.01%
2022/01/0400.00224.7824.95-26,905-0.03%
2022/01/03424.900.324.8524.703.76,9240.05%
2021/12/3011.224.900.324.9524.9510.96,9980.16%
2021/12/2900.00525.1025.05-57,137-0.07%
2021/12/28124.852024.7524.70-197,141-0.27%
2021/12/27524.70124.6024.8047,2590.06%
2021/12/2300.003025.0024.95-307,758-0.39%
2021/12/21124.95125.2025.0507,8400.00%
2021/12/2013.125.401.225.3125.3511.97,9100.15%
2021/12/17124.90224.7524.65-17,703-0.01%
2021/12/161024.3500.0024.30107,6430.13%
2021/12/152424.2800.0024.30247,6980.31%
2021/12/143124.6000.0024.20317,8660.39%
2021/12/13224.803125.1024.80-298,197-0.35%
2021/12/101024.7000.0024.65108,2170.12%
2021/12/0923.124.78224.4024.5521.18,2370.26%
2021/12/08124.4000.0024.3018,2240.01%
2021/12/06124.0000.0024.0018,2020.01%
2021/12/02224.0500.0024.1528,2180.02%
2021/12/01824.3000.0024.3588,2250.10%
2021/11/2600.00324.7524.55-38,247-0.04%
2021/11/25225.050.225.1025.001.88,2360.02%
2021/11/24224.9800.0025.0528,2740.02%
2021/11/23424.86624.9624.80-28,269-0.02%
2021/11/192025.1000.0025.05208,3090.24%
2021/11/18624.8200.0025.4568,3030.07%
2021/11/17525.061324.9924.80-88,230-0.10%
2021/11/164125.081025.0125.05318,1890.38%
2021/11/15525.113124.9625.00-268,180-0.32%
2021/11/121126.351.126.6026.20108,0180.12%
2021/11/10527.17227.0527.0537,9490.04%
2021/11/091627.341927.6627.60-37,845-0.04%
2021/11/081427.7126.627.6027.25-12.67,679-0.16%
2021/11/05927.731727.4927.35-87,642-0.10%
2021/11/0414.127.8952.627.8927.90-38.57,595-0.51%
2021/11/0321.228.011327.9628.058.27,5240.11%
2021/11/029427.484927.5027.75457,2500.62%
2021/11/011127.10827.0027.2036,6710.04%
2021/10/27124.85124.8024.8506,7750.00%
2021/10/22425.136025.4624.80-566,955-0.81%
2021/10/21825.72225.7525.5067,0110.09%
2021/10/206326.171126.1126.35526,9260.75%
2021/10/19125.20125.1525.3506,8330.00%
2021/10/181625.551325.3525.2036,9030.04%
2021/10/15325.77625.6825.30-36,979-0.04%
2021/10/1400.00124.5024.65-16,956-0.01%
2021/10/13124.55124.4524.5507,1650.00%
2021/10/0800.00126.3025.85-17,302-0.01%
2021/10/0700.00326.1026.10-37,418-0.04%
2021/10/06125.55125.5025.5507,5280.00%
2021/10/05124.80124.8025.0007,7130.00%
2021/10/043025.752526.0524.8057,7820.06%
2021/10/017027.258427.4026.15-147,827-0.18%
2021/09/30126.80526.8326.75-47,689-0.05%
2021/09/29126.25226.3826.55-17,694-0.01%
2021/09/28126.00126.1526.2007,7820.00%
2021/09/2700.00325.8526.35-38,029-0.04%
2021/09/24025.30325.2525.20-38,368-0.04%
2021/09/22625.20425.1825.15210,5300.02%
2021/09/17125.95525.9525.95-411,245-0.04%
2021/09/163427.912628.0726.95811,3770.07%
2021/09/15926.251.426.1126.607.611,3450.07%
2021/09/1300.001326.0826.20-1311,873-0.11%
2021/09/09325.2000.0025.30312,3870.02%
2021/09/07125.80125.6525.80012,8530.00%
2021/09/03126.05226.3026.05-113,308-0.01%
2021/09/012326.4200.0026.302313,6020.17%
2021/08/31126.50126.5026.55013,7790.00%
2021/08/302326.292026.0526.05314,0130.02%
2021/08/2700.00125.8526.05-114,229-0.01%
2021/08/25325.2500.0025.70314,8270.02%
2021/08/23025.10225.1025.15-215,967-0.01%
2021/08/2000.007024.0624.25-7016,902-0.41%
2021/08/190.224.350.424.1024.05-0.217,5340.00%
2021/08/18223.55123.6525.05118,0070.01%
2021/08/17224.68624.8024.20-418,263-0.02%
2021/08/162225.1336.525.1424.75-14.518,509-0.08%
2021/08/13326.5500.0026.10318,7160.02%
2021/08/111026.8000.0026.651020,1360.05%
2021/08/10327.401327.4527.45-1020,604-0.05%
2021/08/0600.00727.9628.05-721,907-0.03%
2021/08/05528.20928.1928.15-422,721-0.02%
2021/08/044.428.91928.6928.70-4.623,284-0.02%
2021/08/0380.328.826929.1129.2011.324,0710.05%
2021/08/02327.7700.0027.90324,7330.01%
2021/07/30127.40827.8027.20-725,744-0.03%
2021/07/28126.95826.7827.00-729,707-0.02%
2021/07/2700.001128.2327.75-1130,748-0.04%
2021/07/26127.7000.0027.70131,6110.00%
2021/07/2310.227.70227.5527.708.233,1220.02%
2021/07/221227.15127.3027.051134,8880.03%
2021/07/211127.65127.5527.251036,9620.03%
2021/07/201628.2400.0028.101638,0960.04%
2021/07/19229.031629.2428.95-1439,502-0.04%
2021/07/16528.92528.8828.90041,3850.00%
2021/07/142427.962227.9427.80242,8390.00%
2021/07/1321.328.79328.6728.3018.343,7600.04%
2021/07/121129.30529.6629.15644,5440.01%
2021/07/09228.70128.6528.80144,4840.00%
2021/07/08728.875729.2529.30-5044,900-0.11%
2021/07/076728.75228.7828.406545,3540.14%
2021/07/06429.19229.4329.10246,2450.00%
2021/07/05629.681029.5729.55-446,413-0.01%
2021/07/02429.761230.3629.65-846,846-0.02%
2021/07/011229.8525.129.8229.50-13.147,282-0.03%
2021/06/306130.951730.7830.504446,9590.09%
2021/06/2960.530.8767.130.8131.30-6.646,253-0.01%
2021/06/286529.278629.2729.90-2144,851-0.05%
2021/06/25328.5311.128.8728.20-8.144,130-0.02%
2021/06/2415.127.962028.2528.45-4.944,060-0.01%
2021/06/2300.002727.2527.45-2743,780-0.06%
2021/06/22927.71427.8927.70543,6180.01%
2021/06/212326.63926.7826.751443,2000.03%
2021/06/181027.71727.8527.55342,9980.01%
2021/06/17828.443028.5028.45-2242,814-0.05%
2021/06/16529.45228.7028.35342,7490.01%
2021/06/151429.1119.529.1929.20-5.542,399-0.01%
2021/06/111.528.66828.7028.40-6.542,182-0.02%
2021/06/091528.961528.4028.50041,8410.00%
2021/06/081129.391729.2328.95-641,819-0.01%
2021/06/071128.59328.8029.00841,6990.02%
2021/06/04729.19429.1528.70341,5800.01%
2021/06/03829.63629.8829.65241,3960.00%
2021/06/021629.272829.5329.65-1241,181-0.03%
2021/06/01629.481329.1729.15-740,922-0.02%
2021/05/314729.633929.6229.30840,6760.02%
2021/05/2843.228.203728.2428.256.240,1420.02%
2021/05/274827.104027.4526.90839,2660.02%
2021/05/268026.3893.126.4126.80-13.138,735-0.03%
2021/05/252225.573925.7025.80-1738,339-0.04%
2021/05/24525.544625.4325.65-4138,199-0.11%
2021/05/211124.76825.2525.30338,0320.01%
2021/05/206124.871525.2924.554637,9340.12%
2021/05/1992.225.502625.5125.9066.237,4740.18%
2021/05/1851.224.023824.1724.3013.236,6810.04%
2021/05/17822.2750822.1122.10-50036,245-1.38% 大賣/鉅額交易
2021/05/1461425.8310925.2224.5550535,6721.42% 大買/大賣/鉅額交易
2021/05/135225.571825.8925.353434,9030.10%
2021/05/12828.211028.2228.15-234,109-0.01%
2021/05/117232.185132.4331.252133,4800.06%
2021/05/1025534.8425034.4434.70532,5910.02% 大買/大賣/
2021/05/0741.433.733333.4433.408.431,5380.03%
2021/05/0614134.8810935.4334.103230,5300.10% 大買/大賣/
2021/05/0597.233.107833.3834.1019.228,1080.07%
2021/05/0455.531.147831.3131.00-22.526,584-0.08%
2021/05/037534.49123.334.5233.00-48.325,599-0.19% 大賣/
2021/04/2968.635.2517.534.0634.5051.125,2400.20%
2021/04/287334.7535134.2435.30-27823,841-1.17% 大賣/鉅額交易
2021/04/27343.532.18688.132.2932.45-344.622,174-1.55% 大買/大賣/鉅額交易
2021/04/2616029.1243.528.9029.65116.520,1540.58% 大買/鉅額交易
2021/04/2393.327.288027.5227.0013.319,0230.07%
2021/04/2211826.918926.3727.102917,6600.16% 大買/
2021/04/211525.241324.9524.90215,6040.01%
2021/04/2019124.9241024.8425.00-21915,167-1.44% 大買/大賣/鉅額交易
2021/04/19222.524.4015324.3424.9569.514,0570.49% 大買/大賣/
2021/04/1619422.564522.5522.7014913,0451.14% 大買/鉅額交易
2021/04/15921.0112.121.2421.15-3.112,194-0.03%
2021/04/14152.120.9934.520.7920.70117.612,2580.96% 大買/鉅額交易
2021/04/1329.522.10821.8921.6021.511,9660.18%
2021/04/1242021.495721.6422.2036311,5083.15% 大買/鉅額交易
2021/04/09720.50520.5520.55210,5730.02%
2021/04/081621.334021.3221.10-2410,310-0.23%
2021/04/0711320.4916020.5821.00-479,823-0.48% 大買/大賣/
2021/04/0600.00120.0019.80-19,588-0.01%
2021/03/31219.7500.0019.8029,6450.02%
2021/03/3000.001019.7719.75-109,716-0.10%
2021/03/291119.912719.9719.90-169,995-0.16%
2021/03/2600.00119.5519.60-110,000-0.01%
2021/03/251819.25119.3019.101710,1950.17%
2021/03/243219.22519.2519.252710,3020.26%
2021/03/232419.4400.0019.302410,3990.23%
2021/03/2200.001219.7019.75-1210,461-0.11%
2021/03/19719.2100.0019.25710,5740.07%
2021/03/181519.5200.0019.451510,6890.14%
2021/03/171319.5700.0019.451310,8640.12%
2021/03/161019.78519.6519.65511,0780.05%
2021/03/151019.75119.8519.75911,3330.08%
2021/03/12619.752619.8119.70-2011,609-0.17%
2021/03/11119.5000.0019.35111,8710.01%
2021/03/101219.151219.4319.50011,9450.00%
2021/03/09419.04819.0519.00-412,019-0.03%
2021/03/0800.002019.5319.20-2012,130-0.16%
2021/03/052719.4700.0019.302712,4350.22%
2021/03/04920.11720.0920.05212,8820.02%
2021/03/03220.252120.2620.20-1913,743-0.14%
2021/03/02420.0900.0019.70413,6760.03%
2021/02/261020.25120.0020.05914,1450.06%
2021/02/25320.03220.2020.10114,2170.01%
2021/02/2400.001920.0620.00-1914,252-0.13%
2021/02/2300.00520.0020.00-514,186-0.04%
2021/02/2200.002720.0620.10-2714,303-0.19%
2021/02/19419.75819.7319.65-414,180-0.03%
2021/02/1800.001719.5019.60-1714,283-0.12%
2021/02/1700.00319.1019.25-314,352-0.02%
2021/02/04418.60318.6018.60114,7280.01%
2021/02/03118.501318.6518.10-1214,892-0.08%
2021/02/021018.051018.2018.30015,2810.00%
2021/02/01217.5300.0018.00215,5290.01%
2021/01/291618.3000.0018.001615,7650.10%
2021/01/283418.161518.3518.151916,2750.12%
2021/01/271718.891518.6018.60216,5300.01%
2021/01/262919.031518.8318.801416,9710.08%
2021/01/25319.0500.0019.25317,3130.02%
2021/01/228019.118819.0219.20-817,522-0.05%
2021/01/2100.004017.8318.10-4017,231-0.23%
2021/01/203617.54517.8017.353117,7540.17%
2021/01/191818.31318.4718.351518,0330.08%
2021/01/18317.681017.7918.00-718,167-0.04%
2021/01/151918.08217.8517.851718,5600.09%
2021/01/144018.682018.8018.652018,7780.11%
2021/01/13718.691118.7218.70-418,975-0.02%
2021/01/121618.942118.7018.60-519,213-0.03%
2021/01/1100.00519.1519.10-519,920-0.03%
2021/01/082219.191018.9018.901220,7180.06%
2021/01/071219.47219.6519.451022,6880.04%
2021/01/065118.998818.8918.70-3724,370-0.15%
2021/01/051619.654619.5419.45-3025,785-0.12%
2021/01/04119.80319.8019.70-227,448-0.01%
2020/12/31820.172020.2020.10-1228,462-0.04%
2020/12/30320.2800.0020.30328,7410.01%
2020/12/2920.120.652320.7520.45-2.929,676-0.01%
2020/12/282120.153120.1920.15-1029,606-0.03%
2020/12/251120.322920.1120.20-1829,736-0.06%
2020/12/243720.232320.1520.051430,0040.05%
2020/12/232920.104420.1220.20-1530,378-0.05%
2020/12/224020.4418.220.4519.6021.830,6480.07%
2020/12/214020.142520.2320.351530,7180.05%
2020/12/181819.921819.9619.80030,7550.00%
2020/12/171419.891019.7519.75430,8260.01%
2020/12/161620.042119.9619.95-530,903-0.02%
2020/12/151520.193220.2319.70-1731,315-0.05%
2020/12/141620.121020.4020.30631,3210.02%
2020/12/113920.181120.1020.052831,5310.09%
2020/12/108620.767420.9920.501232,1730.04%
2020/12/092820.684120.9620.55-1332,638-0.04%
2020/12/0810221.131320.9420.958934,2930.26% 大買/
2020/12/073520.941221.0820.852334,6910.07%
2020/12/04920.7859.620.6620.65-50.635,454-0.14%
2020/12/033620.7214.120.9020.6021.936,6950.06%
2020/12/021520.803320.7420.60-1837,887-0.05%
2020/12/012221.001221.2120.851038,3390.03%
2020/11/305221.4430.121.3921.3521.938,7610.06%
2020/11/273720.7211720.7120.80-8038,628-0.21% 大賣/
2020/11/262719.981419.8219.851338,0100.03%
2020/11/256920.046320.0819.90638,5020.02%
2020/11/244319.423919.3719.45438,1150.01%
2020/11/2311.219.101619.1519.15-4.838,060-0.01%
2020/11/202719.01918.9919.001838,0560.05%
2020/11/19719.102019.1319.20-1338,234-0.03%
2020/11/182118.92518.8518.851638,3350.04%
2020/11/17518.99519.0718.90038,5560.00%
2020/11/163019.141218.9918.851838,7160.05%
2020/11/13419.231419.1219.35-1039,033-0.03%
2020/11/122918.776218.6118.70-3339,568-0.08%
2020/11/111519.274119.0519.20-2639,631-0.07%
2020/11/101419.652319.4719.20-939,666-0.02%
2020/11/091620.301620.2220.10039,4120.00%
2020/11/064620.43720.1120.153939,5940.10%
2020/11/055220.543420.5320.451840,5900.04%
2020/11/045220.1000.0020.055240,6370.13%
2020/11/033320.651120.6020.452241,0460.05%
2020/11/021319.551119.8119.95240,8890.00%
2020/10/303420.852220.4720.101240,6650.03%
2020/10/29520.34420.3620.60141,0760.00%
2020/10/282820.763220.9920.60-441,354-0.01%
2020/10/271620.411920.6920.45-340,705-0.01%
2020/10/261.420.64320.7320.60-1.640,2950.00%
2020/10/233120.962521.0220.85640,0270.01%
2020/10/221020.69720.7920.60339,5090.01%
2020/10/211220.99720.6920.55539,1340.01%
2020/10/20720.81920.8220.85-238,902-0.01%
2020/10/193220.734921.1121.10-1738,609-0.04%
2020/10/165921.154420.9920.601537,8920.04%
2020/10/1514121.5514021.5921.85137,0470.00% 大買/大賣/
2020/10/1419621.21125.121.1721.0070.934,9460.20% 大買/大賣/
2020/10/139320.1666.219.9520.0026.832,9640.08%
2020/10/1210819.3121219.8420.45-10431,353-0.33% 大買/大賣/鉅額交易
2020/10/087618.683818.6518.603829,6860.13%
2020/10/0700.00417.8517.85-428,511-0.01%
2020/10/068817.996917.9717.801928,2200.07%
2020/10/05817.251817.3317.55-1027,286-0.04%
2020/09/301717.144017.0717.10-2327,209-0.08%
2020/09/29517.30917.0416.80-427,101-0.01%
2020/09/282716.6911517.0817.00-8826,757-0.33% 大賣/
2020/09/25716.681316.0816.10-626,283-0.02%
2020/09/24616.91916.7816.75-325,687-0.01%
2020/09/232017.013417.0717.05-1425,407-0.06%
2020/09/22316.651016.6016.85-725,149-0.03%
2020/09/21517.00916.8916.85-425,138-0.02%
2020/09/182317.3914.417.4417.008.624,9310.03%
2020/09/172417.041517.0717.00924,3660.04%
2020/09/161317.062616.9017.05-1324,148-0.05%
2020/09/157017.141917.3917.005123,7530.21%
2020/09/143116.798716.6416.60-5622,933-0.24%
2020/09/1114517.797817.8517.456722,2050.30% 大買/
2020/09/105416.942117.0617.053320,3920.16%
2020/09/095316.714016.6116.801319,6440.07%
2020/09/087216.233315.9316.053918,5070.21%
2020/09/071415.8513916.8516.90-12517,118-0.73% 大賣/鉅額交易
2020/09/044015.402515.3015.401515,7360.10%
2020/09/038815.1815715.4015.55-6915,095-0.46% 大賣/
2020/09/029415.052515.0415.156914,3010.48%
2020/09/012514.84314.6014.652213,8400.16%
2020/08/31915.0412014.9914.95-11113,480-0.82% 大賣/鉅額交易
2020/08/28414.53914.5714.45-512,728-0.04%
2020/08/271314.401014.6614.35312,5680.02%
2020/08/26214.70114.7514.60112,3990.01%
2020/08/251014.74314.7514.60712,2380.06%
2020/08/243114.3695.714.4414.55-64.711,913-0.54%
2020/08/21314.4816414.3014.40-16111,655-1.38% 大賣/鉅額交易
2020/08/2013513.7535913.7313.90-22411,333-1.98% 大買/大賣/鉅額交易
2020/08/1912014.6510514.9614.351510,9650.14% 大買/大賣/
2020/08/181614.861814.9414.85-210,457-0.02%
2020/08/17514.372614.2314.40-219,697-0.22%
2020/08/1421913.80214.1013.902179,2982.33% 大買/鉅額交易
2020/08/1317313.983213.9913.701419,0051.57% 大買/鉅額交易
2020/08/1225314.342214.1414.102318,7952.63% 大買/鉅額交易
2020/08/113814.111,119.814.3714.20-1,081.88,377-12.91% 大賣/鉅額交易
2020/08/106714.9083714.7815.05-7707,094-10.85% 大賣/鉅額交易
2020/08/075313.7166.213.4313.70-13.26,479-0.20%
2020/08/0624312.7948.212.8213.10194.85,8563.33% 大買/鉅額交易
2020/08/053412.79312.8212.90315,5510.56%
2020/08/049712.9127812.6212.85-1815,409-3.35% 大賣/鉅額交易
2020/08/033411.91812.1812.30264,6390.56%
2020/07/314711.0800.0011.20474,0741.15%
2020/07/303911.0600.0011.10394,3770.89%
2020/07/2900.00211.0010.90-24,512-0.04%
2020/07/286210.854010.7810.75224,5060.49%
2020/07/2713011.077510.9810.95554,5031.22% 大買/
2020/07/2414810.981010.9010.951384,4863.08% 大買/鉅額交易
2020/07/2318011.1200.0011.101804,4554.04% 大買/鉅額交易
2020/07/226011.23111.1511.15594,4641.32%
2020/07/2128511.1111511.0511.101704,3943.87% 大買/大賣/鉅額交易
2020/07/205010.882010.8010.95304,3800.68%
2020/07/176511.0300.0010.95654,3811.48%
2020/07/1613411.1700.0011.151344,3643.07% 大買/鉅額交易
2020/07/1552511.3300.0011.255254,31612.16% 大買/鉅額交易
2020/07/149311.1900.0011.15934,1512.24%
2020/07/1322211.332611.4211.251964,1214.76% 大買/鉅額交易
2020/07/10511.208511.3611.20-804,071-1.96%
2020/07/0912911.522111.4911.701083,9522.73% 大買/鉅額交易
2020/07/081411.29511.0511.2093,6300.25%
2020/07/0700.00311.0010.95-33,524-0.09%
2020/07/0200.00111.0010.85-13,486-0.03%
2020/06/2200.00510.6510.65-53,241-0.15%
2020/06/171.910.7800.0010.651.93,2270.06%
2020/06/1600.00510.4010.40-53,116-0.16%
2020/06/15510.2500.0010.2553,1770.16%
2020/06/1100.00510.5510.40-53,232-0.15%
2020/06/0800.00510.9510.85-53,295-0.15%
2020/06/0400.005.111.0010.80-5.13,326-0.15%
2020/06/0300.002310.8210.90-233,353-0.69%
2020/05/2800.001010.9310.75-103,320-0.30%
2020/05/2500.005010.7010.70-503,271-1.53%
2020/05/20110.5500.0010.6013,2080.03%
2020/05/1500.00110.5510.40-13,123-0.03%
2020/05/141010.7000.0010.50103,1020.32%
2020/05/131510.571710.9610.95-23,060-0.07%
2020/05/1200.00110.7510.65-12,986-0.03%
2020/05/1100.001310.9210.95-132,978-0.44%
2020/05/0800.00410.7810.65-42,932-0.14%
2020/05/071010.551.210.6510.658.82,9270.30%
2020/05/062310.87110.6510.60222,9090.76%
2020/05/0500.005010.4910.65-502,599-1.92%
2020/04/3000.0099.869.85-92,459-0.37%
2020/04/2900.0069.729.71-62,468-0.24%
2020/04/2859.4900.009.4952,4700.20%
2020/04/2700.0059.579.56-52,545-0.20%
2020/04/2359.1609.219.2152,5700.19%
2020/04/22208.8100.009.03202,6590.75%
2020/04/2059.2400.009.2452,7310.18%
2020/04/1759.3959.409.2802,8560.00%
2020/04/1359.0800.009.0852,9180.17%
2020/04/09408.8200.008.78402,9541.35%
2020/04/08358.7100.008.80352,9961.17%
2020/03/2700.0058.408.28-53,348-0.15%
2020/03/2600.0058.158.20-53,430-0.15%
2020/03/2500.00158.168.21-153,452-0.43%
2020/03/2400.00127.747.76-123,412-0.35%
2020/03/20157.5000.007.51153,4510.43%
2020/03/19107.1500.006.97103,4230.29%
2020/03/1727.7100.007.6623,3190.06%
2020/03/1688.2338.458.1253,2660.15%
2020/03/1358.1500.008.4053,2390.15%
2020/03/1249.3700.009.0043,1630.13%
2020/03/1049.3700.009.6143,0890.13%
2020/03/0939.7400.009.7033,0460.10%
2020/03/061010.0000.0010.05103,0100.33%
2020/03/04510.0000.0010.0553,0060.17%
2020/03/0229.9600.0010.0522,9700.07%
2020/02/27510.2000.0010.1552,9320.17%
2020/02/25210.3500.0010.4022,9890.07%
2020/02/24210.5000.0010.5522,9750.07%
2020/02/1800.008010.6010.60-802,933-2.73%
2020/02/17410.6000.0010.6042,9310.14%
2020/02/13210.8000.0010.8022,9620.07%
2020/02/1100.00310.7710.75-32,913-0.10%
2020/02/10210.70710.7610.70-52,900-0.17%
2020/02/0700.00610.9510.85-62,894-0.21%
2020/02/0600.00211.0511.05-22,909-0.07%
2020/02/05411.05211.1011.0022,8890.07%
2020/02/0400.00411.1511.15-42,859-0.14%
2020/02/03210.7000.0010.9022,9930.07%
2020/01/3100.002511.2711.25-252,950-0.85%
2020/01/30111.25011.0011.0512,9200.03%
2020/01/206012.00512.0011.95552,8281.94%
2020/01/172412.03312.0012.00212,7920.75%
2020/01/16212.0000.0012.0022,7550.07%
2020/01/1400.00211.9511.80-22,591-0.08%
2020/01/1300.00211.7511.85-22,536-0.08%
2020/01/1000.00111.2511.30-12,415-0.04%
2020/01/0700.00411.2811.35-42,391-0.17%
2020/01/0300.002311.5311.50-232,340-0.98%
2019/12/3100.001511.4511.40-152,281-0.66%
2019/12/27511.251011.2011.25-52,164-0.23%
2019/12/23110.95211.1011.10-11,822-0.05%
2019/12/17510.6000.0010.6051,6450.30%
2019/12/1300.00510.5010.50-51,768-0.28%
2019/12/1200.000.210.5010.55-0.21,758-0.01%
2019/12/060.410.4500.0010.450.41,7750.02%
2019/12/0400.00010.5010.5001,7620.00%
2019/11/2600.00010.7010.7001,8340.00%
2019/11/1500.00110.6510.65-11,808-0.06%
2019/11/1300.00610.7410.70-61,799-0.33%
2019/11/1100.001010.6010.60-101,764-0.57%
2019/11/08310.6500.0010.6531,7580.17%
2019/11/051010.7000.0010.65101,7250.58%
2019/11/04510.5500.0010.5551,6880.30%
2019/10/3100.00110.8010.65-11,739-0.06%
2019/10/3000.00110.6010.60-11,578-0.06%
2019/10/2200.000.410.6010.55-0.41,641-0.02%
2019/10/0800.00510.7510.50-51,881-0.27%
2019/10/031010.6000.0010.70101,8960.53%
2019/10/022010.701010.7510.70101,9030.53%
2019/09/24110.7500.0010.7511,9400.05%
2019/09/2300.001010.9010.90-101,941-0.52%
2019/09/1900.001510.9010.80-151,913-0.78%
2019/09/182010.90310.8510.95171,8910.90%
2019/09/1600.000.310.6010.50-0.31,834-0.02%
2019/09/09110.4500.0010.5011,8330.05%
2019/09/0600.00310.4510.50-31,835-0.16%
2019/09/0500.001010.5010.50-101,845-0.54%
2019/09/04810.6600.0010.6081,8400.43%
2019/09/032010.53510.4510.45151,8230.82%
2019/08/1900.001010.1010.10-102,218-0.45%
2019/08/12510.1000.0010.1052,4360.21%
2019/08/06510.1000.0010.1052,4530.20%
2019/08/05510.5500.0010.3052,4420.20%
2019/07/3100.00211.1511.20-22,411-0.08%
2019/07/2600.00311.1511.25-32,537-0.12%
2019/07/2500.00111.0511.10-12,526-0.04%
2019/07/232111.1300.0011.05212,4920.84%
2019/07/171011.50711.4711.3532,4580.12%
2019/07/1600.00111.2011.35-12,424-0.04%
2019/07/1500.001011.1311.15-102,353-0.42%
2019/07/12111.1000.0011.1012,3660.04%
2019/07/09711.14311.0511.1542,3770.17%
2019/07/0800.00111.0011.00-12,389-0.04%
2019/07/051011.0500.0011.00102,4070.42%
2019/07/0400.001711.0011.00-172,411-0.71%
2019/07/011710.9600.0010.90172,4050.71%
2019/06/281410.90110.9510.90132,3990.54%
2019/06/24111.1000.0010.9512,4680.04%
2019/06/21611.1600.0011.1062,4590.24%
2019/06/18411.1300.0011.1042,5690.16%
2019/06/1700.00511.1511.20-52,609-0.19%
2019/05/3100.001011.3511.30-102,597-0.38%
2019/05/30111.151011.2011.25-92,539-0.35%
2019/05/28111.301011.3011.30-92,545-0.35%
2019/05/271011.45511.4011.4052,5330.20%
2019/05/2400.00211.2011.25-22,488-0.08%
2019/05/2200.00311.2011.20-32,452-0.12%
2019/05/20210.850.911.1011.101.12,4020.05%
2019/05/161010.751010.7010.7002,4900.00%
2019/05/1300.003010.5510.55-302,860-1.05%
2019/05/0700.001011.1511.10-102,868-0.35%
2019/05/0600.00211.1011.10-22,869-0.07%
2019/05/03311.3000.0011.2032,9340.10%
2019/04/29210.951010.8510.80-82,840-0.28%
2019/04/2600.001010.9010.95-102,835-0.35%
2019/04/24111.15211.0510.95-12,826-0.04%
2019/04/224510.9500.0010.90452,7321.65%
2019/04/191010.5500.0010.55102,6620.38%
2019/04/18210.6500.0010.4522,6920.07%
2019/04/17510.7000.0010.7552,6990.19%
2019/04/15710.5500.0010.5572,6950.26%
2019/04/0900.000.511.0511.10-0.52,657-0.02%
2019/04/03511.20511.1511.2002,6700.00%
2019/03/2500.00211.1011.10-22,915-0.07%
2019/03/2100.002611.6611.55-262,866-0.91%
2019/03/19511.40511.6511.6002,7920.00%
2019/03/1800.00411.0511.15-42,605-0.15%
2019/03/14111.2500.0011.1012,6180.04%
2019/03/13211.3500.0011.2522,6540.08%
2019/03/121211.301011.2511.2522,6450.08%
2019/03/11111.0500.0011.0512,5760.04%
2019/03/0700.000.110.9511.00-0.12,6580.00%
2019/02/2600.00311.0211.05-32,803-0.11%
2019/02/2500.00210.9510.95-22,808-0.07%
2019/02/22211.0000.0010.9522,8040.07%
2019/02/191211.07010.9011.00122,8180.43%
2019/02/1500.00511.5510.95-52,854-0.18%
2019/02/131111.20911.1511.2522,7030.07%
2019/02/121311.012211.1911.25-92,610-0.34%
2019/02/111010.45310.4010.3072,3730.29%
2019/01/301210.2500.0010.15122,3520.51%
2019/01/251010.1500.0010.15102,4210.41%
2019/01/24710.201510.2310.20-82,450-0.33%
2019/01/2119.9200.009.8612,4680.04%
2019/01/09510.10310.0210.1522,6680.07%
2019/01/0819.9100.009.9312,6680.04%
2019/01/0419.8000.009.7912,7420.04%
2019/01/0329.9500.009.9122,7910.07%
2019/01/02510.05110.1510.0542,7980.14%
2018/12/28210.1500.0010.1522,8330.07%
2018/12/271010.2500.0010.15102,9160.34%
2018/12/2500.001010.2510.30-103,263-0.31%
2018/12/24610.80510.6510.6513,2880.03%
2018/12/22310.721010.8310.70-73,335-0.21%
2018/12/2129.9000.009.8723,2170.06%
2018/12/19210.2800.0010.1523,4150.06%
2018/12/18110.40310.3010.25-23,679-0.05%
2018/12/1700.00510.4510.45-53,711-0.13%
2018/12/1200.00110.6010.70-13,992-0.03%
2018/12/11110.5000.0010.4514,0360.02%
2018/12/06110.4500.0010.4514,1910.02%
2018/12/03111.00111.1011.1504,2320.00%
2018/11/26810.7000.0010.8084,0350.20%
2018/11/23211.05811.0011.00-64,004-0.15%
2018/11/21111.1500.0011.2513,9940.03%
2018/11/1900.00111.2511.25-14,012-0.02%
2018/11/1600.001011.3011.20-104,128-0.24%
2018/11/15111.2000.0011.2514,1270.02%
2018/11/021011.181011.3011.2004,3560.00%
2018/11/01211.1500.0011.0524,3780.05%
2018/10/3100.00210.8010.85-24,347-0.05%
2018/10/30410.483510.4610.60-314,335-0.72%
2018/10/262010.9800.0010.45204,2780.47%
2018/10/251510.751011.0010.8054,2390.12%
2018/10/24511.4500.0011.4054,2060.12%
2018/10/181011.601011.7511.7004,3000.00%
2018/10/16512.1000.0012.0054,2990.12%
2018/10/1100.003111.7111.45-314,484-0.69%
2018/10/091012.752012.7512.60-104,515-0.22%
2018/10/05512.7000.0012.7054,5270.11%
2018/10/031013.85613.4413.3544,4960.09%
2018/10/011013.25513.2513.2554,2460.12%
2018/09/27112.95113.0012.9004,2020.00%
2018/09/2500.00113.0013.15-14,146-0.02%
2018/09/21112.6500.0012.7013,9160.03%
2018/09/1900.00212.6512.65-23,943-0.05%
2018/09/18412.83512.4312.40-13,965-0.03%
2018/09/1700.001812.0712.50-183,943-0.46%
2018/09/14312.0300.0012.0533,9350.08%
2018/09/1200.002011.9011.85-203,979-0.50%
2018/09/10211.63311.5511.10-14,209-0.02%
2018/09/0700.00111.9011.75-14,251-0.02%
2018/09/05212.2000.0012.2525,3310.04%
2018/08/3100.001012.3012.35-105,567-0.18%
2018/08/3000.00512.3512.25-55,679-0.09%
2018/08/29212.4000.0012.3525,7820.03%
2018/08/28112.4000.0012.3515,9090.02%
2018/08/24112.40212.3512.35-16,373-0.02%
2018/08/2300.00312.6212.70-36,664-0.05%
2018/08/21111.75111.9512.0007,2640.00%
2018/08/20412.2000.0011.8047,3320.05%
2018/08/152112.351012.2512.40117,5790.15%
2018/08/141012.6000.0012.60107,6280.13%
2018/08/1300.000.412.5512.55-0.47,664-0.01%
2018/08/10513.1000.0013.1057,6670.07%
2018/08/0800.001013.9513.75-107,762-0.13%
2018/08/0600.000.213.6013.75-0.28,2370.00%
2018/08/031013.602013.5513.60-108,417-0.12%
2018/08/010.213.7500.0013.750.28,9770.00%
2018/07/310.213.751113.7913.85-10.89,091-0.12%
2018/07/26213.6500.0013.5529,6060.02%
2018/07/2500.00513.7013.75-510,127-0.05%
2018/07/20313.5000.0013.25311,2920.03%
2018/07/1900.001314.0213.85-1311,552-0.11%
2018/07/18413.80113.9013.85311,9020.03%
2018/07/171013.7500.0013.801011,9970.08%
2018/07/13513.3500.0013.35513,3080.04%
2018/07/101012.9500.0012.951014,6800.07%
2018/07/09212.7000.0012.80215,0780.01%
2018/07/06212.50512.4512.50-315,444-0.02%
2018/07/051012.7000.0012.701016,1840.06%
2018/07/04512.9000.0013.05517,4630.03%
2018/07/03413.1100.0013.00419,0330.02%
2018/07/02213.80513.8013.50-320,309-0.01%
2018/06/29813.791013.7913.80-220,916-0.01%
2018/06/28513.7500.0013.65521,2550.02%
2018/06/271013.971514.0013.90-522,255-0.02%
2018/06/262013.55213.8013.601823,2050.08%
2018/06/2500.00614.0814.05-623,961-0.03%
2018/06/221214.2300.0014.151224,8780.05%
2018/06/21814.381014.5014.40-224,899-0.01%
2018/06/201414.49214.4514.351224,9040.05%
2018/06/19714.70615.1014.55124,9060.00%
2018/06/15514.6000.0014.55524,9230.02%
2018/06/142414.952414.7014.45024,8480.00%
2018/06/134114.566214.7514.70-2124,440-0.09%
2018/06/12114.2000.0014.10123,8120.00%
2018/06/111114.2000.0014.201123,7410.05%
2018/06/083014.322214.2514.25823,7120.03%
2018/06/0700.00414.4814.35-423,684-0.02%
2018/06/06314.782214.6014.55-1923,629-0.08%
2018/06/0500.00214.7514.55-223,579-0.01%
2018/06/041715.1011215.0114.90-9523,514-0.40% 大賣/
2018/06/011114.951114.7814.80023,3060.00%
2018/05/313614.895514.7014.55-1923,221-0.08%
2018/05/304114.792714.9114.901423,0230.06%
2018/05/291514.221014.1514.10522,5350.02%
2018/05/2800.00914.0013.90-922,576-0.04%
2018/05/251014.0500.0014.101022,9410.04%
2018/05/241114.311814.3414.20-722,970-0.03%
2018/05/23114.0015614.0413.95-15523,027-0.67% 大賣/鉅額交易
2018/05/222114.281514.1014.10622,9830.03%
2018/05/211014.251514.2014.20-522,997-0.02%
2018/05/172014.601514.2814.25523,1070.02%
2018/05/163314.522814.4814.50523,0850.02%
2018/05/152714.64814.6314.701923,0510.08%
2018/05/141214.291014.0014.00222,8410.01%
2018/05/112014.402414.3514.20-422,794-0.02%
2018/05/103414.483014.1314.05422,6770.02%
2018/05/091114.621214.5614.55-122,5490.00%
2018/05/081014.00514.0513.80522,3310.02%
2018/05/071514.25514.2014.201022,3030.04%
2018/05/04514.50614.3314.40-122,2700.00%
2018/05/031114.17314.1014.10822,1040.04%
2018/05/022915.061514.8014.801422,0360.06%
2018/04/302015.809615.8115.80-7621,551-0.35%
2018/04/276514.64114.8514.956421,1510.30%
2018/04/261515.544014.7114.75-2521,133-0.12%
2018/04/251615.262015.3315.70-420,731-0.02%
2018/04/24515.26815.2315.15-320,593-0.01%
2018/04/231616.441016.0516.10620,3180.03%
2018/04/201716.861916.4916.40-220,316-0.01%
2018/04/196716.66516.7016.456220,0160.31%
2018/04/1882.116.341216.2316.1070.120,0220.35%
2018/04/172316.241516.3616.00821,8500.04%
2018/04/1631516.1332216.0816.10-722,218-0.03% 大買/大賣/
2018/04/132716.16816.0115.901922,5850.08%
2018/04/12516.001216.1815.95-722,255-0.03%
2018/04/112316.311816.2216.65521,9290.02%
2018/04/104817.0610316.9216.15-5521,196-0.26% 大賣/
2018/04/096317.5132417.7917.90-26119,983-1.31% 大賣/鉅額交易
2018/04/034016.2116316.0816.70-12318,537-0.66% 大賣/鉅額交易
2018/04/024515.682415.9115.552117,6940.12%
2018/03/312515.232315.4215.10217,1510.01%
2018/03/307615.431915.7715.255716,9480.34%
2018/03/295215.0313815.0315.00-8615,991-0.54% 大賣/
2018/03/283614.254014.3614.10-415,053-0.03%
2018/03/275013.5716414.2414.10-11414,266-0.80% 大賣/鉅額交易
2018/03/26113.2500.0013.10113,4320.01%
2018/03/23712.8600.0012.85713,6630.05%
2018/03/222113.3900.0013.052114,1010.15%
2018/03/211613.252813.5513.45-1214,098-0.09%
2018/03/20112.8500.0012.90113,9740.01%
2018/03/191313.001213.0512.90114,1600.01%
2018/03/161413.061012.9512.95414,3120.03%
2018/03/15112.9500.0012.95114,5960.01%
2018/03/14112.90512.9512.90-414,940-0.03%
2018/03/13113.2000.0013.00115,7270.01%
2018/03/12612.8600.0012.85616,1590.04%
2018/03/09313.0000.0012.95316,5740.02%
2018/03/08113.15513.2013.20-417,110-0.02%
2018/03/073013.3100.0013.053017,6780.17%
2018/03/06213.601013.8013.50-818,586-0.04%
2018/03/05513.7000.0013.55519,6310.03%
2018/03/021513.883213.9513.90-1720,530-0.08%
2018/03/011914.10213.8014.001721,2250.08%
2018/02/271014.036914.1514.00-5921,425-0.28%
2018/02/26213.553013.5513.55-2821,188-0.13%
2018/02/23513.801513.6913.70-1021,268-0.05%
2018/02/22812.9300.0012.95821,4310.04%
2018/02/212012.96513.0013.001521,8540.07%
2018/02/121012.651912.5612.60-921,895-0.04%
2018/02/091212.17512.3012.40722,3940.03%
2018/02/08212.25812.2512.05-622,327-0.03%
2018/02/071212.401312.3712.50-122,3860.00%
2018/02/063712.022512.0711.801222,4650.05%
2018/02/0521112.962512.9513.0518622,6890.82% 大買/鉅額交易
2018/02/0213113.4100.0013.4013123,2660.56% 大買/鉅額交易
2018/02/01413.5000.0013.45423,9660.02%
2018/01/31113.05213.0513.30-123,9420.00%
2018/01/30813.334413.3413.15-3623,941-0.15%
2018/01/29213.5000.0013.50223,8840.01%
2018/01/2600.00413.5513.60-423,907-0.02%
2018/01/251413.935514.0013.70-4123,955-0.17%
2018/01/243513.5900.0013.603523,8840.15%
2018/01/23113.70113.7513.75023,9350.00%
2018/01/223413.561013.6513.652424,0330.10%
2018/01/191214.025014.1214.15-3824,310-0.16%
2018/01/183614.091014.1014.002624,6640.11%
2018/01/1711214.31714.3214.2510524,9340.42% 大買/鉅額交易
2018/01/161214.451814.3114.55-624,889-0.02%
2018/01/158814.239614.3414.20-824,884-0.03%
2018/01/122615.162415.0414.85224,4150.01%
2018/01/1119315.7627115.3314.80-7823,839-0.33% 大買/大賣/
2018/01/104514.7110514.9915.00-6021,688-0.28% 大賣/
2018/01/0910214.3112314.2814.25-2120,880-0.10% 大買/大賣/
2018/01/081113.851013.6013.60120,3770.00%
2018/01/055013.643013.5513.552020,2710.10%
2018/01/04113.6000.0013.65120,2100.00%
2018/01/0300.001513.7713.70-1520,244-0.07%
2018/01/022514.032013.8913.75520,1700.02%
WiFi主流:全新、立積股價續強，政策股:中興電、大亞獲利減碼，樺漢、欣興蓄勢待發Anue鉅亨－9天前
...詳全文
台灣成為AI發展的核心，三大雲端服務商皆進駐，用電量激增 缺電概念股: 亞力、中興電、大亞、華城 受惠Anue鉅亨－10天前
...詳全文
WiFi主流:全新、立積 實戰獲利，預告政策股 中興電、大亞 一買就發動，AI手機 消費電子 玉晶光 續漲Anue鉅亨－12天前
...詳全文
大亞 相關文章