• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 億泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億泰

(1616)
可現股當沖
  • 股價
    19.80
  • 漲跌
    ▲0.55
  • 漲幅
    +2.86%
  • 成交量
    312張
  • 產業
    上市 電器電纜類股

  • 123人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
億泰 (1616)籌碼相關－永豐金-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康 券商分點個股進出

永豐金-永康 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/06122.60222.0021.70-1988-0.10%
2024/12/0200.00321.3021.30-3965-0.31%
2024/11/2700.00222.5022.35-2952-0.21%
2024/11/2600.00423.0522.80-4942-0.42%
2024/11/25123.1000.0022.8519300.11%
2024/11/22423.06323.4723.1519200.11%
2024/11/21423.2800.0023.5048400.48%
2024/11/08121.0000.0021.1018630.12%
2024/11/0600.00121.2021.10-1900-0.11%
2024/11/01322.08321.8321.9509590.00%
2024/10/30323.8500.0022.7039530.31%
2024/10/24121.9000.0022.1518750.11%
2024/10/0700.00522.8522.85-52,422-0.21%
2024/09/23120.0000.0020.0512,4910.04%
2024/09/1000.00418.9518.65-43,314-0.12%
2024/08/12121.65121.3521.3504,1360.00%
2024/08/0600.001219.1319.65-124,235-0.28%
2024/08/05120.7000.0020.7014,2550.02%
2024/08/02123.0000.0022.9514,3620.02%
2024/08/011023.6500.0023.80104,5740.22%
2024/07/30522.2500.0022.7554,7370.11%
2024/07/22123.0000.0023.1014,9230.02%
2024/07/19224.65124.3024.1014,9480.02%
2024/07/1800.00124.9524.95-15,026-0.02%
2024/07/17225.80225.3825.3005,1610.00%
2024/07/1600.00625.2825.10-65,390-0.11%
2024/07/15426.057.925.9625.60-3.95,686-0.07%
2024/07/1268.927.405927.2926.309.95,7240.17%
2024/07/11325.87225.8525.4015,4720.02%
2024/07/108426.887926.8926.5055,5410.09%
2024/07/09224.78625.7826.40-45,064-0.08%
2024/07/05324.3200.0024.3534,9390.06%
2024/07/0400.00124.5524.30-14,941-0.02%
2024/07/0200.00523.6523.65-54,971-0.10%
2024/07/01123.8000.0023.7014,9840.02%
2024/06/28124.3000.0024.0514,9890.02%
2024/06/2700.00724.4524.40-75,012-0.14%
2024/06/24124.50124.5524.6505,4270.00%
2024/06/21125.301725.2525.05-165,771-0.28%
2024/06/20525.821726.0125.55-125,865-0.20%
2024/06/191125.49625.4125.9055,9930.08%
2024/06/184526.064026.1126.3056,0700.08%
2024/06/172926.087226.3525.70-435,982-0.72%
2024/06/142924.50724.3125.45225,6680.39%
2024/06/1300.004023.0023.15-405,554-0.72%
2024/06/075124.10124.0523.70505,9690.84%
2024/06/06322.4500.0022.3535,8980.05%
2024/06/0500.00123.6522.90-15,895-0.02%
2024/06/043423.9900.0023.50345,9040.58%
2024/06/03123.3000.0023.2015,9160.02%
2024/05/30123.501.124.0623.45-0.15,9220.00%
2024/05/28124.30024.7524.3515,8860.02%
2024/05/27124.791024.6524.75-95,864-0.15%
2024/05/2400.00425.2524.85-45,851-0.07%
2024/05/23324.57923.9023.85-65,809-0.10%
2024/05/22225.2500.0025.0525,7750.03%
2024/05/201125.59126.0025.40105,7430.17%
2024/05/14324.772.524.9724.750.55,7290.01%
2024/05/0900.00126.7526.30-15,783-0.02%
2024/05/08128.00327.4827.85-25,723-0.03%
2024/05/071.528.87527.5828.80-3.55,593-0.06%
2024/05/06325.07825.9326.40-55,372-0.09%
2024/05/03224.6521.124.3924.00-19.15,258-0.36%
2024/05/020.126.10126.5025.20-0.95,188-0.02%
2024/04/301424.282.124.0126.2011.95,1300.23%
2024/04/291625.59125.3524.70155,0690.30%
2024/04/2500.0040.325.9226.20-40.34,943-0.81%
2024/04/241.327.183.126.6127.25-1.84,885-0.04%
2024/04/23226.600.228.0526.951.84,7850.04%
2024/04/226.228.53129.4028.055.24,6350.11%
2024/04/191628.03927.8128.2574,3520.16%
2024/04/1819.125.28325.7025.7016.14,0220.40%
2024/04/17123.201022.1023.40-93,877-0.23%
2024/04/16221.155.121.1521.30-3.13,775-0.08%
2024/04/1525.224.35823.6223.4517.23,6440.47%
2024/04/121422.5100.0022.90143,5560.39%
2024/04/1100.00420.9520.90-43,503-0.11%
2024/04/1000.006.122.1521.50-6.13,497-0.17%
2024/04/09622.39222.4522.3043,4820.11%
2024/04/08221.48122.5522.6013,4680.03%
2024/04/03220.70120.6020.6013,4730.03%
2024/04/02121.6500.0021.5013,5320.03%
2024/04/0100.00321.3021.60-33,513-0.09%
2024/03/29122.002620.5420.70-253,476-0.72%
2024/03/285.121.90322.0021.902.13,4200.06%
2024/03/27223.08522.9123.25-33,297-0.09%
2024/03/2616.122.39922.0822.757.13,0840.23%
2024/03/252320.20319.9020.70202,7550.73%
2024/03/221518.7000.0018.85152,6920.56%
2024/03/21116.900.116.6517.150.92,5090.03%
2024/03/200.115.501.415.7615.60-1.32,410-0.05%
2024/03/191.416.601.716.6615.90-0.32,428-0.01%
2024/03/180.716.11016.1516.300.72,3880.03%
2024/03/15016.0000.0016.0002,4170.00%
2024/03/14216.25316.3016.50-12,423-0.04%
2024/03/13416.211015.5416.20-62,374-0.25%
2024/03/1200.00414.8514.90-42,439-0.16%
2024/03/11414.8300.0014.7042,6330.15%
2024/03/08214.0000.0014.1522,7750.07%
2024/03/07314.80415.2014.55-12,900-0.03%
2024/02/27414.4000.0014.2043,5730.11%
2024/02/26114.7000.0014.8513,5900.03%
2024/02/22114.7000.0014.7013,6030.03%
2024/02/21114.9000.0014.8013,5850.03%
2024/02/20115.0000.0014.8513,5700.03%
2024/02/19115.10515.0515.00-43,554-0.11%
2024/02/1600.00314.8715.10-33,530-0.08%
2024/02/02514.55314.6514.5023,4430.06%
2024/02/01114.3000.0014.2013,3460.03%
2024/01/26113.35313.2513.15-23,298-0.06%
2024/01/2300.00113.6013.55-13,288-0.03%
2024/01/1900.00113.2513.20-13,275-0.03%
2024/01/1600.00113.6513.50-13,252-0.03%
2024/01/15114.0500.0014.0013,2380.03%
2024/01/10313.3300.0013.3533,2050.09%
2024/01/05314.3000.0014.3033,1600.09%
2024/01/03214.2800.0014.2023,1480.06%
2024/01/0200.00014.3514.4503,1630.00%
2023/12/29214.4500.0014.2523,1350.06%
2023/12/2800.00514.5914.95-53,086-0.16%
2023/12/26213.5000.0013.5523,0040.07%
2023/12/21213.9800.0013.9522,9710.07%
2023/12/19314.10114.6515.1022,8900.07%
2023/12/1800.000.414.5514.30-0.42,831-0.01%
2023/12/151.415.0300.0014.651.42,8070.05%
2023/12/1400.001115.1514.95-112,749-0.40%
2023/12/13015.5500.0015.4002,6820.00%
2023/12/11116.0000.0016.0012,5470.04%
2023/12/0800.00216.3316.25-22,479-0.08%
2023/12/07316.38316.7015.3002,3270.00%
2023/12/06114.70114.8016.0502,0400.00%
2023/12/05113.5000.0014.8511,8520.05%
2023/12/0400.00013.1313.8001,7270.00%
2023/12/01013.534.213.5313.65-4.21,618-0.26%
2023/11/303.213.602.413.6113.850.81,5720.05%
2023/11/290.413.39213.4813.85-1.61,547-0.10%
2023/11/2800.00612.5212.85-61,352-0.44%
2023/11/23111.50111.5011.5001,1520.00%
2023/11/22111.3000.0011.4011,1100.09%
2023/11/0900.000.110.3510.45-0.11,1060.00%
2023/11/0800.00110.7510.55-11,122-0.09%
2023/11/070.110.65110.7010.75-11,126-0.08%
2023/10/04110.5000.0010.6511,4910.07%
2023/09/2600.00111.0010.95-11,518-0.07%
2023/09/21110.5000.0010.5011,5310.07%
2023/09/11110.8000.0010.8511,5730.06%
2023/09/07411.5300.0011.4041,5390.26%
2023/09/0600.00012.1012.1001,5130.00%
2023/09/05012.04112.0512.10-11,489-0.07%
2023/09/04212.4300.0012.8021,4320.14%
2023/09/0100.001411.5911.65-141,290-1.09%
2023/08/30110.6500.0010.6511,2900.08%
2023/08/2300.00110.9010.90-11,310-0.08%
2023/08/22110.7000.0010.7011,3170.08%
2023/08/18110.7000.0010.9011,3620.07%
2023/08/1600.00110.9511.05-11,386-0.07%
2023/08/15111.00610.9311.10-51,373-0.36%
2023/08/11110.6000.0010.5011,3560.07%
2023/08/09210.85110.7510.9011,3180.08%
2023/08/07110.104.710.1810.15-3.71,272-0.29%
2023/08/046.710.5600.0010.656.71,2500.53%
2023/08/02411.49111.2511.6531,1870.25%
2023/08/0100.00110.5010.60-11,040-0.10%
2023/07/2600.00310.7510.75-31,054-0.28%
2023/07/1900.00910.009.95-91,047-0.86%
2023/07/1800.00210.2010.15-21,088-0.18%
2023/07/1700.00810.3810.45-81,166-0.69%
2023/07/14210.3000.0010.3021,1730.17%
2023/07/07210.15110.1010.2511,1540.09%
2023/07/06310.4000.0010.3531,1460.26%
2023/07/05210.6300.0010.6021,1290.18%
2023/07/04811.00111.0010.9571,1130.63%
2023/07/03910.7000.0011.0591,1020.82%
2023/06/26111.20211.2511.45-11,038-0.10%
2023/06/2100.00211.1811.15-21,015-0.20%
2023/06/16210.70410.8410.80-2983-0.20%
2023/06/1500.00110.5010.60-1958-0.10%
2023/06/12110.6500.0010.4019310.11%
2023/06/0800.00110.9510.55-1896-0.11%
2023/06/0700.00210.6510.65-2905-0.22%
2023/06/0500.00310.1810.45-3868-0.35%
2023/06/0200.0019.809.90-1826-0.12%
2023/06/0119.5600.009.5818130.12%
2023/05/3019.6600.009.6618000.12%
2023/05/2900.0019.779.78-1793-0.13%
2023/05/24110.0000.009.8317570.13%
2023/05/2300.00310.1110.15-3716-0.42%
2023/05/1919.8400.009.7816740.15%
2023/05/1700.0049.959.83-4649-0.62%
2023/05/0219.3000.009.3015290.19%
2023/04/1200.00129.059.03-12297-4.03%
2023/04/0618.7900.008.7912810.35%
2023/03/2218.9000.009.0012690.37%
2023/03/1500.0028.678.68-2241-0.83%
2023/03/1328.8100.008.9722360.85%
2023/03/1000.0019.459.28-1224-0.45%
2023/03/0900.0019.269.26-1177-0.56%
2023/02/2100.0018.218.20-1146-0.68%
2023/01/0507.4500.007.4501240.00%
2022/12/2817.3800.007.3811280.78%
2022/11/2237.2700.007.2031452.06%
2022/11/0117.2800.007.3711780.56%
2022/10/0437.6700.007.6932541.18%
2022/09/2617.6800.007.5712630.38%
2022/09/2218.0000.008.0512700.37%
2022/09/1918.1200.008.1412720.37%
2022/09/0618.1600.008.1312870.35%
2022/09/0518.3800.008.2512910.34%
2022/08/0200.0028.718.72-2347-0.58%
2022/07/2800.0067.657.63-6350-1.71%
2022/07/2700.0037.657.63-3355-0.84%
2022/07/2200.0047.667.65-4384-1.04%
2022/07/2027.5100.007.4724160.48%
2022/07/1300.0017.347.33-1597-0.17%
2022/07/1217.6000.007.2517540.13%
2022/07/1117.6600.007.7118420.12%
2022/06/2900.002.58.748.78-2.5855-0.29%
2022/06/2328.6500.008.5728620.23%
2022/06/1400.0009.199.0608800.00%
2022/05/2500.0029.909.99-2917-0.22%
2022/05/2439.4100.009.3239210.33%
2022/05/2319.3559.359.38-4917-0.44%
2022/05/1228.8700.008.8629240.22%
2022/05/1028.7829.039.0009200.00%
2022/05/0949.6800.009.1649130.44%
2022/05/0619.9300.009.9318970.11%
2022/05/0319.9900.009.9918790.11%
2022/04/2600.001010.3510.20-10860-1.16%
2022/04/22111.30611.4011.50-5828-0.60%
2022/04/20511.2000.0011.1557750.64%
2022/04/190.511.50511.4411.45-4.5751-0.60%
2022/04/182011.98911.8911.90117141.54%
2022/04/15511.25711.2111.25-2568-0.35%
2022/04/07110.0000.009.9916770.15%
2022/03/0719.9729.969.98-12,070-0.05%
2022/02/2500.00110.009.99-12,311-0.04%
2022/02/2429.9700.009.9722,3070.09%
2022/02/14310.2500.0010.2532,3460.13%
2022/02/10210.90110.7010.7012,3530.04%
2022/01/2400.00610.2310.05-62,353-0.25%
2022/01/21210.5300.0010.4022,3450.09%
2022/01/17211.0800.0011.1522,3320.09%
2022/01/11111.6500.0011.4012,3050.04%
2022/01/10111.0500.0011.5012,2910.04%
2022/01/07211.1000.0011.2022,2910.09%
2022/01/06311.18111.5011.1522,2760.09%
2022/01/05111.5000.0011.5012,2470.04%
2022/01/03511.7000.0011.7052,2210.23%
2021/12/30812.0100.0012.1582,1800.37%
2021/12/29512.561012.7512.75-52,068-0.24%
2021/12/2800.00811.5011.60-81,869-0.43%
2021/12/27311.33111.4011.3521,8520.11%
2021/12/24211.3800.0011.3521,8440.11%
2021/12/2200.001011.4011.40-101,825-0.55%
2021/12/2100.00211.5011.55-21,801-0.11%
2021/12/201011.90811.9511.7521,7820.11%
2021/12/17111.60211.3512.00-11,726-0.06%
2021/12/15711.1200.0011.2071,6440.43%
2021/12/13111.05111.2511.2001,5940.00%
2021/12/10111.5000.0011.3511,5570.06%
2021/12/0900.00311.6011.60-31,544-0.19%
2021/12/0800.00511.2511.35-51,522-0.33%
2021/12/071411.80111.5511.60131,4780.88%
2021/12/061012.301712.6312.00-71,362-0.51%
2021/12/031212.06511.8812.7571,1430.61%
2021/12/0200.00511.5911.65-5887-0.56%
2021/12/011410.19210.5310.60127381.62%
2021/11/2919.2000.009.6416340.16%
2021/11/2500.00210.5510.55-2533-0.38%
2021/11/2400.0029.369.60-2423-0.47%
2021/09/1538.5200.008.5131,5370.20%
2021/09/0700.0018.388.41-11,651-0.06%
2021/08/1618.8000.008.8012,1100.05%
2021/08/1219.3000.009.5812,2220.04%
2021/07/3000.0019.929.99-12,488-0.04%
2021/07/2800.0039.839.95-32,514-0.12%
2021/07/2719.9900.009.9812,5240.04%
2021/07/2619.9100.009.9012,5350.04%
2021/07/2229.8700.009.5022,6130.08%
2021/07/20110.0500.0010.0512,7460.04%
2021/07/1300.00810.109.98-83,428-0.23%
2021/07/06210.1500.0010.3023,4820.06%
2021/07/0500.00410.8010.55-43,477-0.12%
2021/07/02910.994111.0011.00-323,459-0.93%
2021/07/012611.66512.4311.95213,3590.63%
2021/06/29310.7000.0011.0532,9800.10%
2021/06/28119.8600.0010.05112,8130.39%
2021/06/2168.6200.008.8062,6490.23%
2021/06/1500.0019.309.36-12,598-0.04%
2021/06/1159.2000.009.1752,5820.19%
2021/05/311010.5000.0010.50102,3610.42%
2021/05/2800.0019.479.57-12,250-0.04%
2021/05/2500.00108.988.99-102,196-0.46%
2021/05/2418.7200.008.8512,1880.05%
2021/05/2188.8749.369.1642,1760.18%
2021/05/2069.1229.409.1042,1400.19%
2021/05/1438.1600.007.8831,9860.15%
2021/05/1300.0048.358.35-41,943-0.21%
2021/05/0400.0019.329.32-11,748-0.06%
2021/04/28211.9000.0011.8521,6730.12%
2021/04/27411.31711.2411.65-31,645-0.18%
2021/04/2600.0019.5110.60-11,559-0.06%
2021/04/22811.05111.0511.0571,3980.50%
2021/04/2119.93510.0010.05-41,185-0.34%
2021/04/2000.0069.179.17-61,110-0.54%
2021/04/1918.3148.348.34-3979-0.31%
2021/04/1617.47127.417.59-11802-1.37%
2021/04/15126.8900.006.92127161.68%
2021/04/1446.5800.006.5246830.59%
2021/01/0600.0026.506.48-21,008-0.20%
2020/12/3126.8900.006.7129770.20%
2020/12/2500.0056.626.60-5921-0.54%
2020/12/2416.9400.006.8918770.11%
2020/12/2317.0300.007.0018420.12%
2020/12/2200.0087.277.03-8808-0.99%
2020/12/2166.5566.806.9306560.00%
2020/12/1800.0066.296.31-6613-0.98%
2020/12/1400.0066.136.15-6663-0.90%
2020/12/0300.0066.436.43-6683-0.88%
2020/12/0200.0086.296.29-8712-1.12%
2020/11/3086.4900.006.5087011.14%
2020/11/2700.0065.836.25-6661-0.91%
2020/11/2500.00105.735.75-10612-1.63%
2020/07/2800.000.84.504.60-0.898-0.82%
2020/07/24184.6300.004.66189718.51%
2020/07/23354.6700.004.72359636.09%
2020/07/2274.6900.004.727957.32%
2020/06/2200.0014.524.61-176-1.31%
2020/06/1914.9000.004.671761.30%
2018/06/1400.0026.536.45-2516-0.39%
2018/06/1326.9000.006.7125040.40%
京鼎泰國投資案 獲准UDN聯合新聞網－6天前
鴻海集團旗下設備廠京鼎（3413）泰國布局邁大步。泰國投資局昨（11）日宣布，核准京鼎在泰國的105億泰銖（約3.12億......詳全文
泰國核可京鼎3.12億美元投資案 京鼎8月董事會已拍板UDN聯合新聞網－6天前
路透報導，泰國投資局核准鴻海（2317）旗下京鼎（3413）精密子公司的105億泰銖（3.12億美元）投資案。該案為京鼎......詳全文
電力設備需求增 電纜股也噴出 億泰、合機亮燈漲停UDN聯合新聞網－2024/06/14
台電強韌電網計畫、基建工程增多、淨零碳排趨勢等帶動重電股14日大漲，電纜股也跟著齊漲，億泰（1616）、合機（1618）......詳全文
億泰 相關文章
億泰 相關影音