和益 (1709)-永豐金-永康券商分點個股進出

台股 » 個股 » 和益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和益

(1709)

可現股當沖

股價
21.05
漲跌
▼0.55
漲幅
-2.55%
成交量
803張
產業
上市化學類股
202人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和益 (1709)籌碼相關－永豐金-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康券商分點個股進出
永豐金-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	10	21.15	21.05	-10	1,218	-0.82%
2024/12/12	0	0.00	5	21.60	21.60	-5	1,229	-0.41%
2024/12/10	1	21.90	0	0.00	21.60	1	1,377	0.07%
2024/11/26	0.3	22.10	0	0.00	22.05	0.3	1,486	0.02%
2024/11/19	0	0.00	1	22.10	22.15	-1	1,669	-0.06%
2024/11/15	0	0.00	0.9	21.95	21.85	-0.9	1,686	-0.06%
2024/11/12	0.1	22.00	0	0.00	22.00	0.1	1,708	0.01%
2024/10/29	1	22.70	0	0.00	22.60	1	1,940	0.05%
2024/10/28	0	0.00	131	22.91	22.90	-131	1,956	-6.70%	大賣/鉅額交易
2024/10/21	0	0.00	1	23.10	22.95	-1	2,422	-0.04%
2024/10/18	3	23.15	0	0.00	23.00	3	3,153	0.10%
2024/10/15	2	23.00	0	0.00	22.85	2	3,897	0.05%
2024/10/14	0	22.95	0	0.00	22.80	0	3,905	0.00%
2024/10/04	1	24.15	0	0.00	24.10	1	3,986	0.03%
2024/10/01	5	24.55	0	0.00	24.60	5	4,026	0.12%
2024/09/30	135	25.05	6	25.01	24.65	129	4,052	3.18%	大買/鉅額交易
2024/09/26	0	0.00	4	24.85	24.25	-4	4,088	-0.10%
2024/09/25	6	24.88	4	24.93	24.75	2	4,126	0.05%
2024/09/23	1	25.10	4	25.33	24.80	-3	4,651	-0.06%
2024/09/20	4	24.90	0	0.00	24.95	4	4,866	0.08%
2024/09/16	0	0.00	3	24.40	24.30	-3	4,757	-0.06%
2024/09/12	5	24.05	10	23.83	23.85	-5	4,702	-0.11%
2024/09/11	5	24.05	2	24.00	24.05	3	4,668	0.06%
2024/09/09	0	0.00	2	23.00	22.85	-2	4,563	-0.04%
2024/09/04	0.5	22.75	1	22.60	22.35	-0.5	4,550	-0.01%
2024/09/03	1	23.35	0	0.00	23.25	1	4,526	0.02%
2024/08/30	1	23.70	1	23.55	23.50	0	4,513	0.00%
2024/08/29	0	0.00	2	23.55	23.60	-2	4,505	-0.04%
2024/08/23	1	24.15	1	23.95	24.00	0	4,452	0.00%
2024/08/22	1	24.50	0	0.00	24.05	1	4,431	0.02%
2024/08/21	0	0.00	3	23.32	23.55	-3	4,360	-0.07%
2024/08/16	7	23.07	0	0.00	23.05	7	4,315	0.16%
2024/08/14	0	0.00	2	23.10	23.00	-2	4,286	-0.05%
2024/08/13	2	22.88	0	0.00	22.90	2	4,272	0.05%
2024/08/12	0	0.00	2	23.35	22.90	-2	4,276	-0.05%
2024/08/09	12	22.88	12	22.92	22.85	0	4,262	0.00%
2024/08/07	8.5	22.99	3	22.93	23.25	5.5	4,194	0.13%
2024/08/05	0.1	21.80	0	0.00	21.55	0.1	4,135	0.00%
2024/08/02	3	23.98	1	23.95	23.75	2	4,069	0.05%
2024/08/01	1	24.25	0	0.00	24.30	1	4,045	0.02%
2024/07/30	0	0.00	4	24.20	24.25	-4	3,994	-0.10%
2024/07/26	0	24.40	0	0.00	24.20	0	3,933	0.00%
2024/07/23	0	0.00	5	24.67	24.55	-5	3,902	-0.13%
2024/07/22	32.1	26.61	50	26.72	25.00	-18	3,783	-0.47%
2024/07/19	92	26.60	123.1	26.90	26.55	-31.1	3,508	-0.89%	大賣/
2024/07/18	26.8	25.02	9.4	25.59	25.75	17.4	2,773	0.63%
2024/07/17	29.5	24.46	24	24.78	25.30	5.5	2,326	0.24%
2024/07/12	20.3	23.10	0	0.00	23.10	20.3	1,980	1.02%
2024/07/11	0	0.00	5	22.80	22.80	-5	1,970	-0.25%
2024/07/10	0	0.00	10	22.71	22.80	-10	1,960	-0.51%
2024/07/09	1.2	22.59	4	22.60	22.55	-2.8	1,946	-0.14%
2024/07/05	1.5	24.17	2	24.30	24.05	-0.5	1,825	-0.03%
2024/07/04	2.2	23.85	0	0.00	23.90	2.2	1,771	0.12%
2024/07/02	29	23.85	30	23.91	23.75	-1	1,698	-0.06%
2024/06/28	6.5	23.41	13	23.30	23.50	-6.5	1,530	-0.42%
2024/06/27	80	23.96	69	24.09	23.95	11	1,447	0.76%
2024/06/26	2.5	23.00	2	22.08	23.50	0.5	915	0.05%
2024/06/25	3	21.55	2.2	21.45	21.40	0.8	614	0.13%
2024/06/24	11.5	21.47	5	21.35	21.35	6.5	566	1.15%
2024/06/21	0.5	21.35	0	0.00	21.45	0.5	540	0.09%
2024/06/17	0.2	20.80	0	0.00	20.80	0.2	526	0.04%
2024/06/13	0	0.00	3	20.70	20.65	-3	525	-0.57%
2024/06/11	0	0.00	1	20.85	20.70	-1	536	-0.19%
2024/06/05	1	20.45	0	0.00	20.45	1	548	0.18%
2024/05/31	0.5	20.69	0	0.00	20.65	0.5	555	0.09%
2024/05/27	0	20.20	0	0.00	20.50	0	532	0.00%
2024/05/20	0	0.00	3	20.35	20.35	-3	537	-0.56%
2024/05/13	0	0.00	0.1	20.10	20.00	-0.1	516	-0.02%
2024/05/10	0	0.00	1	20.00	20.00	-1	508	-0.20%
2024/05/09	0	0.00	1	19.80	19.75	-1	500	-0.20%
2024/05/06	1	19.45	3	19.50	19.45	-2	485	-0.41%
2024/04/30	1	19.55	0	0.00	19.55	1	480	0.21%
2024/04/26	3	19.43	0	0.00	19.40	3	475	0.63%
2024/04/15	0	0.00	1	19.60	19.60	-1	461	-0.22%
2024/04/11	1	19.75	0	0.00	19.65	1	459	0.22%
2024/04/09	0.4	19.75	0	0.00	19.75	0.4	449	0.09%
2024/04/08	0	19.65	0	0.00	19.60	0	445	0.00%
2024/04/03	0	19.75	0	0.00	19.55	0	433	0.00%
2024/04/01	0.2	19.80	0	0.00	19.65	0.2	434	0.05%
2024/03/28	0.2	19.65	0	0.00	19.45	0.2	432	0.05%
2024/03/27	1	19.50	0	0.00	19.55	1	427	0.23%
2024/03/26	0.1	19.70	0	0.00	19.50	0.1	426	0.02%
2024/03/21	0	19.60	0	0.00	19.65	0	421	0.01%
2024/03/20	0	19.90	0	0.00	19.55	0	416	0.01%
2024/03/18	0	20.05	0	0.00	19.95	0	399	0.00%
2024/03/15	0	20.35	0	0.00	20.20	0	388	0.00%
2024/03/14	7.7	20.75	0	0.00	20.45	7.7	377	2.05%
2024/03/13	4.7	21.16	0	0.00	20.95	4.7	366	1.28%
2024/03/12	0	21.05	0	0.00	21.10	0	358	0.00%
2024/03/11	0	20.90	0	0.00	20.80	0	343	0.00%
2024/02/27	0	0.00	1	21.05	21.00	-1	331	-0.30%
2024/02/15	1	20.40	0	0.00	20.50	1	321	0.31%
2024/02/05	10	20.55	0	0.00	20.55	10	331	3.02%
2024/01/08	0	0.00	1	20.85	20.85	-1	370	-0.27%
2024/01/04	1	20.80	0	0.00	20.80	1	374	0.27%
2023/12/25	0	0.00	3	20.80	20.80	-3	385	-0.78%
2023/12/21	1	20.95	0	0.00	20.90	1	387	0.26%
2023/12/18	5	21.15	0	0.00	21.25	5	382	1.31%
2023/12/04	0	0.00	24	21.28	21.30	-24	383	-6.26%
2023/11/24	0	0.00	4	20.60	20.55	-4	398	-1.00%
2023/11/23	0	0.00	49	20.54	20.55	-49	415	-11.79%
2023/11/22	0	0.00	40	20.50	20.50	-40	429	-9.31%
2023/11/15	1	19.95	0	0.00	20.05	1	553	0.18%
2023/10/25	0	20.70	0	0.00	20.70	0	709	0.00%
2023/10/18	1	20.65	0	0.00	20.15	1	742	0.13%
2023/10/12	2	21.20	0	0.00	21.25	2	743	0.27%
2023/10/11	5	21.15	0	0.00	21.10	5	745	0.67%
2023/09/27	5	21.05	0	0.00	21.10	5	767	0.65%
2023/09/21	0	0.00	0	21.20	21.10	0	784	0.00%
2023/09/19	0	21.40	0	0.00	21.35	0	789	0.00%
2023/09/18	0	0.00	103	21.24	21.25	-103	790	-13.03%	大賣/鉅額交易
2023/09/14	0	0.00	19	21.55	21.35	-19	799	-2.38%
2023/09/05	1	21.25	0	0.00	21.30	1	893	0.11%
2023/09/04	1.5	21.40	0	0.00	21.40	1.5	900	0.17%
2023/08/29	0	0.00	2	20.90	20.75	-2	913	-0.22%
2023/08/22	40	24.01	0	0.00	24.05	40	869	4.60%
2023/08/21	90.1	24.09	0	0.00	24.10	90.1	863	10.43%
2023/08/15	0.2	24.10	0	0.00	24.05	0.2	852	0.02%
2023/08/11	0	0.00	0	24.80	24.50	0	855	0.00%
2023/08/10	2.3	24.83	0	0.00	24.70	2.3	928	0.25%
2023/08/08	0.1	25.40	0	0.00	25.25	0.1	924	0.01%
2023/08/02	0	0.00	0	25.10	25.05	0	992	0.00%
2023/08/01	0	25.45	0	0.00	25.35	0	1,013	0.00%
2023/07/26	0.2	25.30	0	0.00	25.10	0.2	1,183	0.02%
2023/07/25	5	25.05	2	25.20	25.20	3	1,238	0.24%
2023/07/24	5	25.05	0	0.00	24.90	5	1,473	0.34%
2023/07/20	5	25.15	0	0.00	25.10	5	1,727	0.29%
2023/07/18	6	25.13	0	0.00	25.00	6	1,952	0.31%
2023/07/17	1	24.90	0	0.00	24.90	1	1,957	0.05%
2023/07/11	0.2	24.69	0	0.00	24.70	0.2	2,043	0.01%
2023/07/05	1.5	24.83	0	0.00	24.85	1.5	2,128	0.07%
2023/06/19	0.5	24.70	0	0.00	24.55	0.5	2,247	0.02%
2023/06/16	0.3	24.75	0	0.00	24.70	0.3	2,306	0.01%
2023/06/15	1	24.55	0	0.00	24.60	1	2,328	0.04%
2023/06/13	0.2	24.70	0	0.00	24.60	0.2	2,354	0.01%
2023/06/12	0.5	24.75	1	24.65	24.60	-0.5	2,371	-0.02%
2023/06/09	1	24.95	0	0.00	25.00	1	2,439	0.04%
2023/06/05	0	0.00	6	25.63	25.55	-6	2,651	-0.23%
2023/05/29	0.1	25.30	0	0.00	25.20	0.1	2,787	0.00%
2023/05/24	1	25.50	0	0.00	25.60	1	2,861	0.03%
2023/05/22	10	25.40	0	0.00	25.40	10	2,958	0.34%
2023/05/19	2	25.40	0	0.00	25.35	2	2,966	0.07%
2023/05/18	1	25.30	0	0.00	25.25	1	2,959	0.03%
2023/05/17	1	25.35	0	0.00	25.30	1	2,948	0.03%
2023/05/16	16.8	25.48	0	0.00	25.25	16.8	2,929	0.57%
2023/05/15	1.2	26.10	0	0.00	26.15	1.2	2,842	0.04%
2023/05/12	12.2	26.68	0	0.00	26.55	12.2	2,825	0.43%
2023/05/11	12.2	26.68	0	0.00	26.35	12.2	2,819	0.43%
2023/05/10	1	26.55	0	0.00	26.70	1	2,800	0.04%
2023/05/09	11	26.15	0	0.00	26.00	11	2,764	0.40%
2023/05/08	13	26.50	2	26.40	26.40	11	2,731	0.40%
2023/05/05	4	26.74	0	0.00	26.70	4	2,701	0.15%
2023/05/04	3.2	27.04	0	0.00	27.15	3.2	2,674	0.12%
2023/05/03	2	26.93	0	0.00	26.95	2	2,661	0.08%
2023/05/02	8	27.04	1	27.05	27.15	7	2,619	0.27%
2023/04/28	11	26.78	0	0.00	26.60	11	2,540	0.43%
2023/04/27	26	26.86	27	26.87	26.70	-1	2,473	-0.04%
2023/04/26	87	26.86	73	27.00	26.60	14	2,232	0.63%
2023/04/25	10	26.15	12	26.93	26.15	-2	2,093	-0.10%
2023/04/24	41	26.76	42	26.83	26.80	-1	1,969	-0.05%
2023/04/21	10	25.15	0	0.00	25.25	10	1,743	0.57%
2023/04/20	1	25.70	0	0.00	25.50	1	1,724	0.06%
2023/04/18	3.5	26.24	1	26.15	26.10	2.5	1,687	0.15%
2023/04/17	5	25.95	11	26.08	26.00	-6	1,657	-0.36%
2023/04/14	5	25.85	0	0.00	25.85	5	1,636	0.31%
2023/04/13	26.5	25.95	0	0.00	25.95	26.5	1,620	1.64%
2023/04/12	5	25.50	0	0.00	25.60	5	1,581	0.32%
2023/04/10	0	0.00	10	25.50	25.50	-10	1,540	-0.65%
2023/03/24	0	0.00	0.2	25.30	25.40	-0.2	1,473	-0.01%
2023/03/23	0.1	25.35	0	0.00	25.25	0.1	1,460	0.01%
2023/03/22	0.8	25.28	0	0.00	25.30	0.8	1,456	0.06%
2023/03/21	0.2	25.25	0	0.00	25.15	0.2	1,423	0.01%
2023/03/20	0	0.00	1	25.10	25.05	-1	1,369	-0.07%
2023/03/15	1	24.65	0	0.00	24.50	1	1,317	0.08%
2023/03/14	2	24.25	2	24.75	24.25	0	1,307	0.00%
2023/03/13	0	0.00	2	24.98	25.10	-2	1,229	-0.16%
2023/03/10	0	0.00	1	24.50	24.40	-1	1,139	-0.09%
2023/03/08	1	25.30	1	25.45	25.40	0	1,130	0.00%
2023/03/07	0.3	24.80	0	0.00	25.30	0.3	1,031	0.03%
2023/03/03	0.2	24.70	0	0.00	24.75	0.2	971	0.02%
2023/03/02	2	24.80	12	24.72	24.80	-10	953	-1.05%
2023/03/01	1.3	24.65	1	24.75	24.80	0.3	924	0.03%
2023/02/24	10	24.30	0	0.00	24.30	10	847	1.18%
2023/02/23	0	0.00	1	24.50	24.45	-1	810	-0.12%
2023/02/22	0	0.00	13	24.45	24.45	-13	765	-1.70%
2023/02/20	1	24.15	2	23.90	24.15	-1	726	-0.14%
2023/02/13	1	22.75	0	0.00	22.75	1	695	0.14%
2023/02/01	1	23.25	0	0.00	23.30	1	705	0.14%
2023/01/11	4	22.58	2	22.50	22.55	2	729	0.27%
2023/01/10	0	22.70	0	0.00	22.70	0	730	0.00%
2023/01/09	4	22.70	0	0.00	22.70	4	742	0.54%
2022/12/29	0.2	22.30	0	0.00	22.30	0.2	810	0.02%
2022/12/27	0	0.00	1	22.60	22.65	-1	835	-0.12%
2022/12/20	3	22.05	0	0.00	22.15	3	879	0.34%
2022/12/09	0.2	22.90	0	0.00	22.85	0.2	896	0.02%
2022/12/07	10	22.55	0	0.00	22.55	10	895	1.12%
2022/12/06	0.2	23.40	0	0.00	22.80	0.2	909	0.02%
2022/11/30	0	0.00	10	23.45	23.15	-10	936	-1.07%
2022/11/17	1	22.80	1	22.65	22.75	0	1,181	0.00%
2022/11/15	0	0.00	0.1	22.85	22.90	-0.1	1,256	-0.01%
2022/11/14	0	0.00	10	22.95	22.85	-10	1,263	-0.79%
2022/11/10	10	21.40	0	0.00	21.35	10	1,249	0.80%
2022/10/17	10	20.45	0	0.00	20.65	10	1,491	0.67%
2022/10/12	5	21.35	0	0.00	21.75	5	1,494	0.33%
2022/10/04	1	22.90	0	0.00	23.25	1	1,571	0.06%
2022/09/26	5	22.85	0	0.00	22.50	5	1,664	0.30%
2022/09/22	1	23.65	0	0.00	23.80	1	1,689	0.06%
2022/09/01	2	25.00	3	25.08	25.15	-1	1,776	-0.06%
2022/08/31	1	25.00	0	0.00	24.80	1	1,730	0.06%
2022/08/30	0	0.00	1	24.90	25.15	-1	1,683	-0.06%
2022/08/29	0.2	24.50	0	0.00	24.20	0.2	1,661	0.01%
2022/08/23	2	25.98	0	0.00	26.10	2	1,594	0.13%
2022/08/22	0	0.00	10	26.00	26.05	-10	1,565	-0.64%
2022/08/15	2	26.05	0	0.00	25.90	2	1,541	0.13%
2022/08/11	2	25.05	2	24.98	25.05	0	1,527	0.00%
2022/08/10	3	24.85	0	0.00	24.90	3	1,539	0.19%
2022/07/22	0	0.00	2	23.60	23.60	-2	1,928	-0.10%
2022/07/21	0	0.00	10	23.00	23.20	-10	1,996	-0.50%
2022/07/20	11	23.20	0	0.00	23.10	11	2,048	0.54%
2022/07/18	1	22.35	0	0.00	22.70	1	2,182	0.05%
2022/07/13	0	0.00	1	21.95	22.30	-1	2,567	-0.04%
2022/07/11	1	22.20	0	0.00	22.15	1	3,406	0.03%
2022/07/01	1	23.40	0	0.00	22.70	1	4,485	0.02%
2022/06/29	1	24.25	0	0.00	24.35	1	4,691	0.02%
2022/06/27	0	0.00	1	24.55	24.65	-1	5,070	-0.02%
2022/06/24	1	24.25	0	0.00	24.20	1	5,452	0.02%
2022/06/13	1	25.40	0	0.00	25.40	1	8,669	0.01%
2022/06/02	1	25.85	0	0.00	25.75	1	10,099	0.01%
2022/05/30	3	26.10	0	0.00	26.00	3	10,666	0.03%
2022/05/27	0	25.65	0	0.00	25.55	0	10,883	0.00%
2022/05/25	1	25.80	0	0.00	25.80	1	11,058	0.01%
2022/05/20	1	26.05	0	0.00	26.00	1	11,879	0.01%
2022/05/18	0	0.00	1	25.90	25.90	-1	12,761	-0.01%
2022/05/17	1	25.15	0	0.00	25.35	1	13,586	0.01%
2022/05/12	0.1	24.05	1	24.65	23.85	-0.9	16,588	-0.01%
2022/05/11	1	24.60	0	0.00	24.60	1	16,758	0.01%
2022/05/10	3.2	25.33	0	0.00	25.30	3.2	16,739	0.02%
2022/05/05	1.1	26.55	0	0.00	26.60	1.1	16,753	0.01%
2022/04/29	0	0.00	1	26.45	26.15	-1	16,743	-0.01%
2022/04/27	2.2	26.00	0	0.00	25.90	2.2	16,691	0.01%
2022/04/25	3.3	26.86	3	27.20	26.55	0.3	16,661	0.00%
2022/04/22	3	27.88	0	0.00	27.65	3	16,577	0.02%
2022/04/21	0	0.00	1	28.05	27.70	-1	16,560	-0.01%
2022/04/20	4	27.78	1	28.05	27.75	3	16,603	0.02%
2022/04/19	2	28.08	1	28.15	28.00	1	16,555	0.01%
2022/04/18	9	29.46	22	29.47	28.90	-13	16,487	-0.08%
2022/04/15	2	28.88	7	28.93	28.90	-5	16,118	-0.03%
2022/04/14	15	28.64	12	28.66	28.80	3	16,219	0.02%
2022/04/13	0	0.00	2	27.73	27.75	-2	16,489	-0.01%
2022/04/12	8	27.76	7	27.77	27.55	1	16,625	0.01%
2022/04/11	6	28.81	14	28.94	28.40	-8	16,622	-0.05%
2022/04/08	1	28.55	5	28.53	28.25	-4	16,403	-0.02%
2022/04/07	11	27.89	8	27.67	27.30	3	16,182	0.02%
2022/04/06	1	28.20	3	28.28	28.30	-2	16,099	-0.01%
2022/04/01	9	27.67	5	27.69	27.85	4	16,022	0.02%
2022/03/31	5	28.20	2	28.03	27.70	3	15,969	0.02%
2022/03/30	9.1	28.13	8	28.20	28.05	1.1	15,845	0.01%
2022/03/29	7	29.14	22	29.16	28.90	-15	15,773	-0.10%
2022/03/28	76	29.24	80	29.30	29.40	-4	15,449	-0.03%
2022/03/25	47	28.55	43	28.62	28.35	4	15,009	0.03%
2022/03/24	26	28.64	6	28.78	28.15	20	14,777	0.14%
2022/03/23	6	28.51	22	28.25	28.50	-16	14,377	-0.11%
2022/03/22	17	28.32	15	28.42	28.80	2	14,193	0.01%
2022/03/21	26	28.73	12	28.20	27.90	14	13,795	0.10%
2022/03/18	26	28.88	34	29.00	29.00	-8	13,174	-0.06%
2022/03/17	3	26.83	2	26.60	27.00	1	12,639	0.01%
2022/03/16	22	26.53	2	26.63	26.30	20	12,560	0.16%
2022/03/15	5	27.44	0	0.00	26.55	5	12,409	0.04%
2022/03/14	9	28.23	8	28.37	28.75	1	12,021	0.01%
2022/03/11	5	27.74	28	27.29	27.10	-23	11,531	-0.20%
2022/03/10	24	26.77	0	0.00	26.90	24	11,272	0.21%
2022/03/09	1	26.40	1	26.65	26.40	0	11,196	0.00%
2022/03/08	1	26.80	8	26.84	25.95	-7	11,164	-0.06%
2022/03/07	1.3	26.23	2	26.05	26.30	-0.7	11,070	-0.01%
2022/03/04	7	28.28	5	27.95	27.80	2	10,987	0.02%
2022/03/03	13	28.47	9	28.56	27.80	4	10,798	0.04%
2022/03/02	7	28.06	1	28.25	28.00	6	10,618	0.06%
2022/03/01	2	27.98	0	0.00	27.90	2	10,530	0.02%
2022/02/25	1	28.65	30	28.35	27.95	-29	10,541	-0.28%
2022/02/24	37.2	27.91	5	28.96	27.70	32.2	10,519	0.31%
2022/02/23	5	29.54	3	29.17	29.90	2	10,238	0.02%
2022/02/22	70	29.66	119	29.82	29.00	-49	10,083	-0.49%	大賣/
2022/02/21	56	29.49	7	29.68	29.50	49	9,840	0.50%
2022/02/18	123	31.14	122	31.43	30.65	1	9,704	0.01%	大買/大賣/
2022/02/17	430	31.91	437	31.06	32.15	-7	9,224	-0.08%	大買/大賣/
2022/02/16	814	30.01	802	30.22	30.40	12	8,476	0.14%	大買/大賣/
2022/02/15	328	28.32	332	27.25	28.90	-4	7,102	-0.06%	大買/大賣/
2022/02/14	11	26.24	19	26.43	26.30	-8	6,497	-0.12%
2022/02/11	2	25.23	1	25.30	25.10	1	5,914	0.02%
2022/01/20	1	24.25	0	0.00	23.95	1	5,928	0.02%
2022/01/19	1	24.75	0	0.00	24.15	1	5,936	0.02%
2022/01/13	45	24.18	45	24.50	24.20	0	6,230	0.00%
2022/01/12	1	24.45	1	24.60	24.50	0	6,463	0.00%
2022/01/11	1	24.15	3	24.58	23.95	-2	6,844	-0.03%
2022/01/10	5	25.58	3	25.67	25.40	2	6,806	0.03%
2022/01/07	22	26.31	14	26.36	26.30	8	6,851	0.12%
2022/01/06	14	25.14	12	25.55	25.60	2	7,269	0.03%
2022/01/05	8	24.38	22	24.65	24.60	-14	6,989	-0.20%
2022/01/04	1	24.05	2	23.85	23.85	-1	6,813	-0.01%
2022/01/03	42	24.46	45	24.40	24.40	-3	6,696	-0.04%
2021/12/28	1	22.70	1	23.05	22.95	0	6,464	0.00%
2021/12/27	1	22.65	5	22.53	22.45	-4	6,387	-0.06%
2021/12/24	1	22.35	0	0.00	22.55	1	6,391	0.02%
2021/12/23	5	22.88	0	0.00	22.30	5	6,423	0.08%
2021/12/21	3	22.45	0	0.00	22.70	3	6,233	0.05%
2021/12/17	0	0.00	4	21.75	21.75	-4	6,084	-0.07%
2021/12/10	0	0.00	1	22.15	22.15	-1	7,517	-0.01%
2021/12/07	7	22.28	0	0.00	22.15	7	7,624	0.09%
2021/12/06	0	0.00	1	22.55	22.40	-1	7,585	-0.01%
2021/12/01	5	23.65	2	23.55	23.50	3	7,505	0.04%
2021/11/29	0	0.00	1	23.55	23.70	-1	7,437	-0.01%
2021/11/24	0	0.00	2	24.00	24.15	-2	7,186	-0.03%
2021/11/19	0	0.00	1	23.75	23.60	-1	7,026	-0.01%
2021/11/18	0	0.00	4	23.75	24.25	-4	6,992	-0.06%
2021/11/17	1	23.95	0	0.00	24.00	1	6,914	0.01%
2021/11/16	5	23.00	5	22.85	22.80	0	6,720	0.00%
2021/11/15	5	22.95	7	22.74	22.80	-2	6,645	-0.03%
2021/11/12	4	22.95	5	22.85	22.90	-1	6,554	-0.02%
2021/11/11	5	21.90	5	22.45	22.15	0	6,380	0.00%
2021/11/10	5	21.50	0	0.00	21.80	5	6,251	0.08%
2021/11/04	0	0.00	1	20.45	20.40	-1	5,938	-0.02%
2021/10/27	1	20.70	0	0.00	20.70	1	5,656	0.02%
2021/10/25	2	21.05	1	20.90	21.10	1	5,572	0.02%
2021/10/20	19	22.06	16	22.31	21.85	3	5,212	0.06%
2021/10/19	3	21.65	9	21.57	21.75	-6	4,912	-0.12%
2021/10/18	2	20.25	2	20.45	20.70	0	4,485	0.00%
2021/10/15	2	20.25	0	20.45	20.40	2	4,393	0.05%
2021/10/14	58	21.68	60	21.80	20.30	-2	4,190	-0.05%
2021/09/30	1	20.70	0	0.00	20.45	1	3,432	0.03%
2021/09/23	0	0.00	1	19.75	19.95	-1	3,817	-0.03%
2021/09/22	81	20.60	81	20.81	20.15	0	3,788	0.00%
2021/09/15	1	21.45	1	21.00	20.60	0	3,051	0.00%
2021/09/14	1	20.65	0	0.00	20.65	1	2,564	0.04%
2021/09/10	5	19.20	0	0.00	19.15	5	2,510	0.20%
2021/08/25	0	0.00	5	19.40	19.30	-5	5,197	-0.10%
2021/08/12	1	20.00	0	0.00	20.25	1	5,357	0.02%
2021/07/19	0	0.00	1	21.40	21.45	-1	5,728	-0.02%
2021/07/16	1	21.35	0	0.00	21.40	1	5,762	0.02%
2021/07/13	0	0.00	2	20.75	20.60	-2	5,822	-0.03%
2021/07/06	1	21.40	7	21.56	21.85	-6	5,805	-0.10%
2021/07/02	1	21.40	0	0.00	21.15	1	5,695	0.02%
2021/07/01	3	21.73	4	21.70	21.60	-1	5,641	-0.02%
2021/06/30	2	20.85	0	0.00	20.90	2	5,401	0.04%
2021/06/25	0	0.00	1	21.15	21.00	-1	5,286	-0.02%
2021/06/23	0	0.00	2	20.85	20.50	-2	5,229	-0.04%
2021/06/22	0	0.00	1	20.80	20.95	-1	5,183	-0.02%
2021/06/18	3	20.30	2	20.35	20.25	1	5,127	0.02%
2021/06/16	5	20.55	0	0.00	20.30	5	5,111	0.10%
2021/06/15	3	20.80	0	0.00	20.80	3	5,047	0.06%
2021/06/11	5	21.07	5	20.93	20.75	0	4,982	0.00%
2021/06/10	5	20.46	0	0.00	20.60	5	4,841	0.10%
2021/06/09	1	20.50	2	21.43	20.55	-1	4,749	-0.02%
2021/06/08	2	22.07	5	21.85	21.65	-3	4,529	-0.07%
2021/06/07	24	23.09	41	22.75	22.70	-17	4,236	-0.40%
2021/06/04	25	20.79	10	20.48	21.50	15	3,099	0.48%
2021/06/03	50	19.50	55	19.54	19.55	-5	2,691	-0.19%
2021/06/02	1	19.30	0	0.00	19.25	1	2,624	0.04%
2021/06/01	12	19.12	61	19.01	19.20	-49	2,532	-1.93%
2021/05/31	111	18.82	90	18.89	18.90	21	2,405	0.87%	大買/
2021/05/18	0	0.00	2	16.55	17.25	-2	2,182	-0.09%
2021/05/17	2	16.10	2	16.50	16.40	0	2,141	0.00%
2021/05/12	2	17.55	0	0.00	17.10	2	2,013	0.10%
2021/05/06	0	0.00	3	18.50	18.65	-3	1,862	-0.16%
2021/05/05	1	18.40	3	18.65	18.30	-2	1,833	-0.11%
2021/05/04	6	18.50	8	17.99	18.05	-2	1,794	-0.11%
2021/05/03	0	0.00	3	18.93	18.95	-3	1,742	-0.17%
2021/04/29	1	18.90	0	0.00	18.95	1	1,708	0.06%
2021/04/27	2	18.55	0	0.00	18.55	2	1,574	0.13%
2021/04/23	2	18.50	0	0.00	18.35	2	1,523	0.13%
2021/04/22	0	0.00	1	18.95	18.45	-1	1,509	-0.07%
2021/04/21	2	18.55	2	18.70	18.70	0	1,442	0.00%
2021/04/20	2	18.40	0	0.00	18.50	2	1,409	0.14%
2021/04/19	4	18.43	4	18.56	18.55	0	1,393	0.00%
2021/04/14	0	0.00	1	18.00	17.40	-1	1,264	-0.08%
2021/04/13	9	18.29	2	17.85	18.30	7	1,180	0.59%
2021/04/09	2	17.33	0	0.00	17.35	2	1,046	0.19%
2021/04/07	0	0.00	1	16.85	17.05	-1	1,138	-0.09%
2021/03/30	0	0.00	268	16.70	16.75	-268	1,310	-20.45%	大賣/鉅額交易
2021/03/29	108	16.95	2	16.95	16.80	106	1,301	8.15%	大買/鉅額交易
2021/03/26	0	0.00	1	16.70	16.65	-1	1,309	-0.08%
2021/03/25	36	16.35	1	16.45	16.50	35	1,295	2.70%
2021/03/24	124	16.15	0.1	16.15	16.25	123.9	1,272	9.74%	大買/鉅額交易
2021/03/22	0	0.00	1	16.15	16.20	-1	1,227	-0.08%
2021/03/09	0.1	14.75	0	0.00	14.80	0.1	1,228	0.01%
2021/03/08	40	14.70	0	0.00	14.70	40	1,222	3.27%
2021/01/18	0	0.00	1	14.35	14.45	-1	1,280	-0.08%
2021/01/04	2	15.50	0	0.00	15.65	2	1,254	0.16%
2020/12/31	82	16.01	280	15.64	15.60	-198	1,236	-16.01%	大賣/鉅額交易
2020/12/30	2	16.35	0	0.00	16.30	2	1,168	0.17%
2020/12/29	3	17.03	4	17.43	17.00	-1	1,091	-0.09%
2020/12/28	0	0.00	2	16.00	16.00	-2	908	-0.22%
2020/12/25	2	15.65	0	0.00	15.70	2	874	0.23%
2020/12/24	0	0.00	82	15.55	15.70	-82	860	-9.53%
2020/12/22	0	0.00	1	15.70	15.10	-1	829	-0.12%
2020/12/16	0	0.00	2	15.35	15.35	-2	803	-0.25%
2020/12/11	0	0.00	2	15.00	14.90	-2	738	-0.27%
2020/12/08	0	0.00	1	14.70	14.65	-1	703	-0.14%
2020/12/04	0	0.00	1	14.65	14.50	-1	702	-0.14%
2020/12/03	80	14.75	0	0.00	14.65	80	688	11.63%
2020/11/26	2	14.70	0	0.00	14.65	2	780	0.26%
2020/11/13	0	0.00	2	14.50	14.30	-2	851	-0.23%
2020/11/09	3	14.30	4	14.25	14.30	-1	897	-0.11%
2020/11/02	2	14.05	0	0.00	14.00	2	1,334	0.15%
2020/10/30	0	0.00	1.2	14.10	14.05	-1.2	1,338	-0.09%
2020/10/29	0	0.00	3	14.03	14.00	-3	1,344	-0.22%
2020/10/28	0.4	14.10	0	0.00	14.15	0.4	1,368	0.03%
2020/10/27	0.1	14.18	0	0.00	14.30	0.1	1,365	0.01%
2020/10/26	0	0.00	1	14.45	14.45	-1	1,377	-0.07%
2020/10/23	2	14.65	0	0.00	14.85	2	1,357	0.15%
2020/10/22	1	14.05	10	14.14	14.50	-9	1,282	-0.70%
2020/09/21	0	0.00	1	14.25	14.25	-1	1,518	-0.07%
2020/09/18	0	0.00	1	14.30	14.30	-1	1,515	-0.07%
2020/09/17	2	14.20	0	0.00	14.20	2	1,514	0.13%
2020/09/16	0	0.00	30	14.15	14.20	-30	1,516	-1.98%
2020/09/11	3	14.35	0	0.00	14.30	3	1,510	0.20%
2020/09/07	230	14.72	0	0.00	14.55	230	1,488	15.45%	大買/鉅額交易
2020/09/02	2	14.10	5	14.67	14.55	-3	1,456	-0.21%
2020/08/25	2	14.00	0	0.00	13.95	2	1,432	0.14%
2020/08/20	2	14.10	0	0.00	14.15	2	1,858	0.11%
2020/08/19	2	14.85	0	0.00	14.65	2	1,829	0.11%
2020/08/18	0	0.00	80	14.62	14.75	-80	1,788	-4.47%
2020/08/17	2	14.50	0	0.00	14.65	2	1,774	0.11%
2020/08/14	83	14.39	0	0.00	14.45	83	1,761	4.71%
2020/08/12	3	14.28	2	14.50	14.25	1	1,737	0.06%
2020/08/11	6	14.63	2	14.33	14.25	4	1,717	0.23%
2020/08/10	4	15.29	10	15.28	15.45	-6	1,596	-0.38%
2020/08/07	0	0.00	1	14.00	14.05	-1	1,376	-0.07%
2020/07/24	0	13.50	0	0.00	13.50	0	1,360	0.00%
2020/07/21	0	0.00	2	13.98	13.90	-2	1,371	-0.15%
2020/07/17	2	13.89	0	0.00	13.55	2	1,362	0.15%
2020/07/16	2	13.85	0	0.00	13.85	2	1,359	0.15%
2020/07/15	0.1	13.95	2	14.25	13.95	-2	1,352	-0.14%
2020/07/14	0	0.00	3	14.10	14.35	-3	1,347	-0.22%
2020/07/10	24.1	13.90	22	13.62	13.45	2.1	1,252	0.17%
2020/07/09	2	13.50	0	0.00	13.75	2	1,217	0.16%
2020/07/08	2	13.45	0	0.00	13.45	2	1,208	0.17%
2020/07/07	2	13.55	0	0.00	13.45	2	1,215	0.16%
2020/06/22	0	0.00	1	13.45	13.45	-1	1,346	-0.07%
2020/06/15	2	13.05	0	0.00	13.00	2	1,419	0.14%
2020/06/10	2	13.45	0	0.00	13.50	2	1,455	0.14%
2020/05/28	0	0.00	3	15.88	13.35	-3	2,056	-0.15%
2020/05/18	0	0.00	2	13.00	13.05	-2	2,001	-0.10%
2020/05/15	0	0.00	5	12.80	12.80	-5	2,012	-0.25%
2020/05/14	7	13.21	0	0.00	12.85	7	2,040	0.34%
2020/05/12	4	12.65	0	0.00	12.65	4	2,026	0.20%
2020/05/07	0	0.00	1	13.05	13.10	-1	2,023	-0.05%
2020/05/06	15	12.98	10	12.95	12.95	5	2,012	0.25%
2020/04/27	2	12.60	0	0.00	12.60	2	1,971	0.10%
2020/04/09	1	12.45	5	12.50	12.35	-4	1,854	-0.22%
2020/04/08	0	0.00	1.6	12.92	12.95	-1.6	1,827	-0.09%
2020/03/24	0	0.00	2	10.70	10.80	-2	1,628	-0.12%
2020/03/23	0	0.00	1	10.60	10.45	-1	1,621	-0.06%
2020/03/20	2	10.55	0	0.00	10.75	2	1,612	0.12%
2020/03/19	0.3	10.00	0	0.00	10.00	0.3	1,595	0.02%
2020/03/16	0	0.00	1	11.95	11.90	-1	1,505	-0.07%
2020/03/12	1	13.55	15	13.07	13.05	-14	1,403	-1.00%
2020/03/11	2	14.10	1	13.65	13.55	1	1,349	0.07%
2020/03/10	2	14.00	0	0.00	14.00	2	1,299	0.15%
2020/03/09	10	16.00	3	15.78	15.10	7	1,205	0.58%
2020/03/06	5	15.88	2	15.65	15.70	3	1,038	0.29%
2020/03/04	5	16.19	1	16.60	16.05	4	957	0.42%
2020/03/03	2	16.20	2	16.20	16.10	0	872	0.00%
2020/03/02	4	16.48	0	0.00	16.50	4	765	0.52%
2020/02/25	4	14.50	0	0.00	14.45	4	456	0.88%
2020/02/18	3	14.15	3	14.10	14.05	0	336	0.00%
2020/02/11	0	0.00	5	13.05	13.10	-5	256	-1.95%
2020/02/10	5	12.90	0	0.00	12.95	5	252	1.98%
2019/12/18	0	0.00	0.1	12.95	13.00	-0.1	235	-0.05%
2019/12/02	0	0.00	0.3	13.05	13.05	-0.3	244	-0.10%
2019/11/06	10	13.25	10	13.20	13.35	0	280	0.00%
2019/07/16	0	0.00	18	13.50	13.60	-18	372	-4.83%
2019/03/28	0	0.00	10	14.25	14.10	-10	344	-2.90%
2019/03/27	10	14.45	0	0.00	14.35	10	330	3.03%
2019/03/22	0	0.00	0	14.95	14.90	0	294	-0.01%
2019/03/14	0	0.00	2	15.30	15.25	-2	270	-0.74%
2019/02/20	0	0.00	1	15.00	15.05	-1	261	-0.38%
2019/02/15	0	0.00	1	15.10	15.05	-1	262	-0.38%
2019/01/29	0	0.00	2	15.00	15.10	-2	256	-0.78%
2019/01/18	0	0.00	1	15.05	15.10	-1	271	-0.37%
2019/01/16	1	15.00	0	0.00	15.15	1	279	0.36%
2018/12/22	0	0.00	1	16.05	16.10	-1	312	-0.32%
2018/12/17	0	0.00	1	16.20	16.20	-1	307	-0.32%
2018/09/07	1	17.75	0	0.00	17.75	1	460	0.22%
2018/08/23	0	0.00	8	17.85	17.85	-8	464	-1.72%
2018/08/22	0	0.00	20	19.15	19.15	-20	442	-4.52%
2018/08/21	3	19.18	0	0.00	19.15	3	413	0.72%
2018/08/08	2	19.20	0	0.00	19.10	2	345	0.58%
2018/07/24	0	0.00	1	19.10	19.10	-1	337	-0.30%
2018/07/13	0	0.00	2	18.95	18.90	-2	333	-0.60%
2018/05/30	0	0.00	1	18.90	18.90	-1	506	-0.20%
2018/05/11	6	18.75	0	0.00	18.85	6	521	1.15%
2018/04/26	2	18.70	0	0.00	18.60	2	556	0.36%
2018/03/26	0	0.00	2	19.00	18.90	-2	509	-0.39%
2018/03/16	1	18.20	0	0.00	18.20	1	420	0.24%
2018/03/13	0	0.00	1	18.10	18.10	-1	419	-0.24%
2018/03/06	1	17.70	0	0.00	17.60	1	418	0.24%
2018/02/02	1	18.15	0	0.00	18.10	1	447	0.22%
2018/01/22	0	0.00	0.2	18.20	18.20	-0.2	426	-0.04%
2018/01/18	0	0.00	5	18.10	18.20	-5	424	-1.18%
2018/01/16	0	0.00	1	18.15	18.20	-1	424	-0.24%
2018/01/11	5	18.20	0	0.00	18.05	5	456	1.10%