興農 (1712)-永豐金-永康券商分點個股進出

台股 » 個股 » 興農 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興農

(1712)

可現股當沖

股價
39.60
漲跌
▲0.05
漲幅
+0.13%
成交量
1,403張
產業
上市化學類股
440人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興農 (1712)籌碼相關－永豐金-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康券商分點個股進出
永豐金-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	39.40	1	39.35	39.55	-1	1,249	-0.08%
2024/04/19	1	39.80	0	0.00	39.05	1	1,238	0.08%
2024/04/18	8	39.75	0	0.00	40.00	8	1,216	0.66%
2024/04/08	3	38.80	0	0.00	38.80	3	1,151	0.26%
2024/03/29	2	38.75	0	0.00	38.70	2	1,157	0.17%
2024/03/25	8	38.50	0	0.00	38.65	8	1,139	0.70%
2024/03/22	2	38.70	0	0.00	38.65	2	1,137	0.18%
2024/03/21	10.1	39.10	0	0.00	39.20	10.1	1,127	0.89%
2024/03/20	0	0.00	0.1	39.75	39.65	-0.1	1,122	-0.01%
2024/03/18	0.1	39.30	0	0.00	39.05	0.1	1,098	0.00%
2024/03/15	0	0.00	1	38.60	38.80	-1	1,087	-0.09%
2024/03/14	1.1	38.47	0	0.00	38.50	1.1	1,063	0.10%
2024/03/11	0	0.00	1	42.00	41.90	-1	870	-0.11%
2024/03/07	0	0.00	40	42.01	41.95	-40	827	-4.84%
2024/03/05	0	0.00	20	42.05	42.10	-20	785	-2.55%
2024/03/04	0.1	41.40	11	41.60	41.60	-11	758	-1.44%
2024/03/01	0.1	42.10	31	42.00	41.90	-31	723	-4.28%
2024/02/29	0	0.00	3	41.93	42.20	-3	700	-0.43%
2024/02/27	2	42.00	0	0.00	41.80	2	657	0.30%
2024/02/26	3.1	41.95	13	41.38	41.80	-9.9	623	-1.58%
2024/02/23	1	39.90	6	39.85	39.80	-5	543	-0.92%
2024/02/22	2	39.83	0	0.00	39.90	2	539	0.37%
2024/02/21	0	0.00	20	39.85	39.85	-20	532	-3.75%
2024/02/20	1	39.90	54	39.47	39.30	-53	525	-10.08%
2024/02/16	0	0.00	2	39.18	39.15	-2	502	-0.40%
2024/02/15	0	0.00	1	38.65	38.65	-1	486	-0.21%
2024/02/02	0	0.00	20	38.65	38.50	-20	483	-4.13%
2024/02/01	1	38.65	0	38.75	38.65	1	488	0.20%
2024/01/31	0	38.70	0	0.00	38.60	0	502	0.00%
2024/01/29	0	38.60	0	0.00	38.80	0	515	0.00%
2024/01/24	0	0.00	1	38.35	38.35	-1	548	-0.18%
2024/01/23	0	38.35	0	0.00	38.30	0	565	0.00%
2024/01/22	0	0.00	1	38.15	38.10	-1	568	-0.18%
2024/01/16	0	0.00	2	38.40	38.45	-2	585	-0.34%
2024/01/11	0	0.00	2	38.05	38.25	-2	617	-0.32%
2023/12/29	0	0.00	0.1	38.45	38.45	-0.1	881	-0.01%
2023/12/25	2	38.10	0	0.00	38.05	2	875	0.23%
2023/12/20	1	38.10	0	0.00	38.50	1	883	0.11%
2023/12/15	20	39.00	0	0.00	38.85	20	892	2.24%
2023/12/06	1	38.00	0	0.00	38.10	1	883	0.11%
2023/12/05	0	0.00	10	38.00	38.20	-10	882	-1.13%
2023/12/01	0	0.00	2	37.63	37.55	-2	882	-0.23%
2023/11/29	0	0.00	10	37.50	37.40	-10	881	-1.13%
2023/11/22	0	0.00	28	37.37	37.50	-28	917	-3.05%
2023/11/13	1	36.65	0	0.00	36.70	1	902	0.11%
2023/11/10	0	0.00	10	36.85	36.65	-10	899	-1.11%
2023/11/02	2	36.28	2	36.35	36.30	0	887	0.00%
2023/10/30	0	37.50	0	0.00	37.30	0	851	0.00%
2023/10/27	0	0.00	20	38.05	37.70	-20	852	-2.35%
2023/10/17	5	38.05	0	0.00	37.90	5	828	0.60%
2023/10/16	1	38.70	0	0.00	38.80	1	832	0.12%
2023/10/11	1	37.80	33	37.55	37.85	-32	784	-4.08%
2023/09/28	7	37.03	0	0.00	36.55	7	739	0.95%
2023/09/27	3	36.65	10	36.90	36.90	-7	733	-0.95%
2023/09/21	1	36.50	0	0.00	36.75	1	740	0.13%
2023/09/20	0	0.00	4	37.35	37.10	-4	731	-0.55%
2023/09/19	0	0.00	1	37.05	37.05	-1	726	-0.14%
2023/09/11	0	0.00	1	36.85	36.90	-1	720	-0.14%
2023/09/08	21	36.79	21	36.85	36.80	0	724	0.00%
2023/08/29	1	35.70	0	0.00	35.95	1	686	0.15%
2023/08/17	1	35.25	0	0.00	35.30	1	702	0.14%
2023/08/14	1.1	35.13	0	0.00	35.20	1.1	708	0.15%
2023/08/11	0	0.00	0	35.80	35.45	0	699	0.00%
2023/08/10	1	35.60	0	0.00	35.65	1	705	0.14%
2023/08/09	1	35.80	0	0.00	35.80	1	711	0.14%
2023/08/07	0	36.15	0	0.00	36.15	0	754	0.00%
2023/08/04	1	35.90	0	0.00	35.85	1	759	0.13%
2023/08/02	1	36.40	0	0.00	36.15	1	764	0.13%
2023/07/28	0	0.00	7	36.31	36.25	-7	764	-0.92%
2023/07/24	2	35.93	6	36.27	36.30	-4	771	-0.52%
2023/07/21	5	37.01	9	37.01	36.80	-4	756	-0.53%
2023/07/20	4	36.39	0	0.00	36.30	4	706	0.57%
2023/07/19	0	0.00	1	36.10	36.00	-1	704	-0.14%
2023/07/18	2	36.10	1	35.75	36.00	1	690	0.14%
2023/07/14	1	35.45	24	35.45	35.50	-23	718	-3.20%
2023/07/12	20	35.50	0	0.00	35.50	20	741	2.70%
2023/07/07	1.1	35.51	1	35.40	35.50	0.1	776	0.01%
2023/07/05	10	35.85	2	35.90	35.75	8	807	0.99%
2023/06/28	1	35.25	0	0.00	35.35	1	907	0.11%
2023/06/27	0	0.00	3	35.25	35.25	-3	927	-0.32%
2023/06/26	1	35.45	0	0.00	35.30	1	939	0.11%
2023/06/21	2	35.45	0	0.00	35.45	2	946	0.21%
2023/06/19	0	0.00	4	35.75	35.70	-4	980	-0.41%
2023/06/16	3	35.68	0	0.00	35.90	3	1,027	0.29%
2023/06/15	1	35.60	0	0.00	35.75	1	1,074	0.09%
2023/06/08	0	0.00	0.1	35.90	35.75	-0.1	1,435	-0.01%
2023/06/06	2	35.90	0	0.00	35.90	2	1,533	0.13%
2023/06/05	25	35.85	0	0.00	35.70	25	1,576	1.59%
2023/06/02	1	35.30	1	35.30	35.25	0	1,610	0.00%
2023/05/26	5.1	35.20	0	0.00	35.15	5.1	1,892	0.27%
2023/05/22	10	35.60	0	0.00	35.60	10	1,936	0.52%
2023/05/18	12	35.72	0	0.00	35.75	12	1,937	0.62%
2023/05/16	10	35.35	0	0.00	35.25	10	1,942	0.51%
2023/05/15	1	34.85	0	0.00	35.70	1	1,938	0.05%
2023/05/12	11	36.27	0	0.00	35.10	11	1,944	0.57%
2023/05/11	11	36.27	0	0.00	35.65	11	1,928	0.57%
2023/05/09	2	36.75	4	36.70	36.60	-2	1,916	-0.10%
2023/05/08	4	36.94	0	0.00	37.10	4	1,924	0.21%
2023/05/05	1	36.90	0	0.00	36.90	1	1,934	0.05%
2023/05/04	3	36.75	0	0.00	36.90	3	1,942	0.15%
2023/05/03	0.1	37.05	0	0.00	36.90	0.1	1,952	0.01%
2023/05/02	0	0.00	1	37.05	37.05	-1	1,982	-0.05%
2023/04/27	1	36.75	1	36.65	36.75	0	1,995	0.00%
2023/04/25	10	35.95	0	0.00	35.95	10	1,983	0.50%
2023/04/24	0	36.60	0	0.00	36.55	0	1,967	0.00%
2023/04/21	1	36.10	3	36.37	36.30	-2	1,968	-0.10%
2023/04/20	5.1	36.58	0	0.00	36.50	5.1	1,968	0.26%
2023/04/19	5	37.25	0	0.00	37.25	5	1,959	0.26%
2023/04/18	0	0.00	1	37.05	36.90	-1	1,941	-0.05%
2023/04/17	5	36.85	0	0.00	36.85	5	1,942	0.26%
2023/04/14	15	36.62	0	0.00	36.60	15	1,935	0.78%
2023/04/13	20	36.85	0	0.00	36.60	20	1,930	1.04%
2023/04/10	21	36.90	16	36.88	36.90	5	1,902	0.26%
2023/04/07	0	0.00	4	37.20	37.10	-4	1,888	-0.21%
2023/04/06	1	37.05	14	37.21	37.65	-13	1,876	-0.69%
2023/03/31	4	37.49	4	37.30	37.80	0	1,856	0.00%
2023/03/29	12	36.63	0	0.00	36.70	12	1,819	0.66%
2023/03/28	5	36.93	0	0.00	36.90	5	1,829	0.27%
2023/03/27	10	36.58	0	0.00	36.45	10	1,821	0.55%
2023/03/24	5	36.90	0	0.00	36.85	5	1,813	0.28%
2023/03/23	10	36.85	0	0.00	37.00	10	1,812	0.55%
2023/03/22	22	37.33	0	0.00	37.35	22	1,797	1.22%
2023/03/21	7	36.86	0	0.00	37.45	7	1,792	0.39%
2023/03/20	7	36.08	0	0.00	36.20	7	1,799	0.39%
2023/03/17	16	37.18	0	0.00	37.15	16	1,762	0.91%
2023/03/16	1	37.60	0	0.00	37.50	1	1,736	0.06%
2023/03/15	1	40.75	0	0.00	40.45	1	1,608	0.06%
2023/03/14	32	41.19	0	0.00	41.10	32	1,551	2.06%
2023/03/13	12	41.00	0	0.00	41.35	12	1,530	0.78%
2023/03/10	0	0.00	2	40.85	40.75	-2	1,556	-0.13%
2023/03/09	0	41.90	0	0.00	41.70	0	1,614	0.00%
2023/03/08	10	41.90	0	0.00	41.85	10	1,681	0.59%
2023/03/07	20	42.40	0	0.00	42.25	20	1,651	1.21%
2023/03/06	17	42.73	0	0.00	42.70	17	1,627	1.04%
2023/03/03	13	42.49	2	42.20	42.70	11	1,584	0.69%
2023/03/02	1	41.90	1	40.70	41.90	0	1,554	0.00%
2023/03/01	0	0.00	2.1	40.73	40.80	-2.1	1,510	-0.14%
2023/02/23	1	39.90	0	0.00	39.90	1	1,438	0.07%
2023/02/15	5	38.90	0	0.00	38.55	5	1,512	0.33%
2023/02/08	0	0.00	1	38.85	38.90	-1	1,649	-0.06%
2023/02/06	0	0.00	5	39.00	39.05	-5	1,659	-0.30%
2023/01/30	0	37.85	2	37.95	37.95	-2	1,646	-0.12%
2023/01/17	0	0.00	2	37.43	37.50	-2	1,647	-0.12%
2023/01/12	0.2	37.40	0	0.00	37.00	0.2	1,941	0.01%
2023/01/11	0	0.00	2	37.33	37.35	-2	1,961	-0.10%
2023/01/10	2	37.55	0	0.00	37.55	2	1,986	0.10%
2023/01/09	10	37.45	0	0.00	37.45	10	2,004	0.50%
2023/01/06	1	37.10	0	0.00	37.15	1	2,017	0.05%
2023/01/05	0	0.00	0.2	37.10	37.20	-0.2	2,071	-0.01%
2023/01/04	1	36.60	0	0.00	36.65	1	2,089	0.05%
2023/01/03	4	36.45	0	0.00	36.60	4	2,117	0.19%
2022/12/29	0	0.00	1	36.00	36.20	-1	2,187	-0.05%
2022/12/28	3	36.65	0	0.00	36.60	3	2,204	0.14%
2022/12/20	0	0.00	20	36.15	36.05	-20	2,384	-0.84%
2022/12/12	3	37.43	0	0.00	37.30	3	2,762	0.11%
2022/12/09	0	0.00	1	39.00	39.10	-1	3,023	-0.03%
2022/12/08	0	0.00	15	38.15	38.50	-15	3,094	-0.48%
2022/12/07	1	38.55	0	0.00	38.25	1	3,134	0.03%
2022/12/06	1	38.55	0	0.00	38.20	1	3,170	0.03%
2022/12/05	1	39.50	2	39.65	39.60	-1	3,174	-0.03%
2022/12/02	4.1	40.01	0	0.00	39.70	4.1	3,192	0.13%
2022/12/01	28.2	40.46	25	40.30	40.85	3.2	3,183	0.10%
2022/11/28	0	0.00	3	37.80	38.00	-3	3,125	-0.10%
2022/11/24	0.2	38.30	0	0.00	37.75	0.2	3,340	0.01%
2022/11/22	0	0.00	2	37.90	37.70	-2	3,569	-0.06%
2022/11/18	8	36.89	4	37.20	36.70	4	4,098	0.10%
2022/11/17	0	0.00	4	37.30	37.40	-4	4,530	-0.09%
2022/11/16	1	37.65	0	0.00	37.30	1	4,810	0.02%
2022/11/14	3	37.68	0	0.00	37.65	3	4,931	0.06%
2022/11/11	8	38.21	0	0.00	37.75	8	4,963	0.16%
2022/11/09	1	37.00	0	0.00	37.00	1	5,010	0.02%
2022/11/08	5	37.15	0	0.00	36.75	5	5,022	0.10%
2022/11/07	0	0.00	1	38.10	36.85	-1	5,037	-0.02%
2022/11/04	1	37.45	0	0.00	37.65	1	4,986	0.02%
2022/11/02	0	0.00	1	35.70	35.95	-1	4,963	-0.02%
2022/10/31	2	36.05	0	0.00	35.50	2	4,984	0.04%
2022/10/28	2	35.60	1	35.60	35.25	1	4,990	0.02%
2022/10/24	6	35.83	6	36.41	35.80	0	4,997	0.00%
2022/10/21	8	36.36	8	36.01	35.70	0	4,985	0.00%
2022/10/20	1	34.45	0	0.00	33.95	1	4,901	0.02%
2022/10/17	1	33.35	0	0.00	34.45	1	4,740	0.02%
2022/10/13	1	34.75	0	0.00	33.70	1	4,739	0.02%
2022/10/11	3	35.63	2	35.90	35.65	1	4,718	0.02%
2022/10/07	1	37.15	1	36.55	36.40	0	4,689	0.00%
2022/10/06	0	0.00	5	37.30	37.65	-5	4,658	-0.11%
2022/10/05	0	0.00	4	38.50	37.90	-4	4,643	-0.09%
2022/10/03	0	0.00	1	38.35	38.00	-1	4,680	-0.02%
2022/09/30	0	0.00	1	38.70	38.70	-1	4,659	-0.02%
2022/09/29	0	0.00	2	39.03	39.30	-2	4,634	-0.04%
2022/09/28	0	0.00	1	39.75	39.05	-1	4,615	-0.02%
2022/09/27	1	40.50	0	0.00	40.70	1	4,572	0.02%
2022/09/26	0	0.00	2	41.10	40.50	-2	4,556	-0.04%
2022/09/22	3	41.80	0	0.00	42.10	3	4,542	0.07%
2022/09/21	2	43.00	2	42.30	42.30	0	4,501	0.00%
2022/09/20	2	40.30	3	40.57	40.60	-1	4,403	-0.02%
2022/09/19	126	39.54	19	39.86	39.35	107	4,338	2.47%	大買/鉅額交易
2022/09/16	10	44.54	0	0.00	43.60	10	4,183	0.24%
2022/09/15	7	44.15	3	43.37	43.35	4	3,882	0.10%
2022/09/13	4	44.15	0	0.00	43.55	4	3,780	0.11%
2022/09/08	1	44.70	6	44.85	45.20	-5	3,749	-0.13%
2022/09/05	0	0.00	1	44.35	44.85	-1	3,640	-0.03%
2022/09/02	1	44.65	1	45.05	44.50	0	3,602	0.00%
2022/09/01	7	45.76	7	45.83	45.20	0	3,538	0.00%
2022/08/31	0	0.00	20	45.31	45.40	-20	3,391	-0.59%
2022/08/30	21	45.34	42	45.53	45.45	-21	3,304	-0.64%
2022/08/29	20	44.90	32	45.17	44.85	-12	3,153	-0.38%
2022/08/26	32	45.08	45.3	45.49	45.10	-13.3	3,056	-0.43%
2022/08/25	16.3	42.62	59	43.84	44.00	-42.7	2,758	-1.55%
2022/08/24	28	42.07	60	42.30	41.55	-32	2,538	-1.26%
2022/08/23	164	43.55	184	42.44	43.80	-20	2,102	-0.95%	大買/大賣/
2022/08/22	6	40.70	33	40.57	40.55	-27	1,835	-1.47%
2022/08/19	1	38.90	1	39.55	39.40	0	1,773	0.00%
2022/08/18	0	0.00	3	37.83	38.35	-3	1,732	-0.17%
2022/08/17	5	37.50	9.3	38.49	38.60	-4.3	1,704	-0.25%
2022/08/16	22	36.89	0	0.00	37.10	22	1,687	1.30%
2022/08/12	1	35.85	0	0.00	36.05	1	1,782	0.06%
2022/08/10	2	35.38	1	35.40	35.50	1	2,064	0.05%
2022/08/09	1	35.05	5	35.15	35.05	-4	2,224	-0.18%
2022/08/08	1	35.05	0	0.00	35.05	1	2,336	0.04%
2022/08/04	3	34.35	0	0.00	34.60	3	2,389	0.13%
2022/07/28	5	34.96	13	34.62	34.45	-8	3,013	-0.27%
2022/07/26	9	33.76	0	0.00	33.60	9	3,025	0.30%
2022/07/21	6	33.40	0	0.00	33.30	6	3,324	0.18%
2022/07/08	0	0.00	2	30.60	30.55	-2	4,523	-0.04%
2022/07/06	4	30.18	0	0.00	30.00	4	5,759	0.07%
2022/07/01	1	30.50	0	0.00	29.80	1	6,719	0.01%
2022/06/29	4	31.30	0	0.00	31.25	4	6,917	0.06%
2022/06/28	10	31.95	0	0.00	31.70	10	7,004	0.14%
2022/06/24	3	31.72	0	0.00	31.60	3	7,537	0.04%
2022/06/22	0	0.00	6	31.29	31.25	-6	7,718	-0.08%
2022/06/21	2	31.05	0	0.00	31.45	2	7,850	0.03%
2022/06/20	2	31.15	0	0.00	30.85	2	7,976	0.03%
2022/06/17	2	31.65	0	0.00	31.50	2	8,077	0.02%
2022/06/16	0	0.00	3	32.40	32.10	-3	8,137	-0.04%
2022/06/15	1	32.65	4	32.80	32.75	-3	8,222	-0.04%
2022/06/13	1	32.30	0	0.00	32.20	1	8,323	0.01%
2022/06/07	2.1	32.40	0	0.00	32.40	2.1	8,779	0.02%
2022/06/06	2	32.90	3	32.90	32.85	-1	8,782	-0.01%
2022/06/02	1	33.35	0	0.00	32.70	1	8,804	0.01%
2022/06/01	2	33.25	0	0.00	33.40	2	8,819	0.02%
2022/05/31	3	33.17	0	0.00	33.20	3	8,838	0.03%
2022/05/27	2	33.45	0	0.00	33.40	2	8,911	0.02%
2022/05/26	2	33.88	0	0.00	33.20	2	8,916	0.02%
2022/05/25	2	33.75	0	0.00	33.95	2	8,925	0.02%
2022/05/24	0	0.00	6	33.77	33.55	-6	8,950	-0.07%
2022/05/23	5	34.60	1	34.45	34.50	4	8,967	0.04%
2022/05/20	1	34.65	3	35.03	34.40	-2	8,982	-0.02%
2022/05/19	20	34.11	43	34.90	34.85	-23	9,025	-0.25%
2022/05/18	4	34.95	24	34.90	34.85	-20	8,971	-0.22%
2022/05/17	7	33.91	19	34.14	34.35	-12	8,944	-0.13%
2022/05/16	3	31.90	5	32.64	33.10	-2	8,919	-0.02%
2022/05/13	2	31.20	2	31.20	31.70	0	8,949	0.00%
2022/05/12	33	31.23	36	31.85	30.75	-3	8,990	-0.03%
2022/05/11	2	31.93	0	0.00	32.15	2	9,055	0.02%
2022/05/10	46	31.35	58	31.81	31.65	-12	9,024	-0.13%
2022/05/09	66	32.98	59	33.74	32.80	7	8,893	0.08%
2022/05/06	32	32.08	31	31.80	32.20	1	8,599	0.01%
2022/05/05	0	0.00	20	31.29	31.30	-20	8,433	-0.24%
2022/05/04	0	0.00	1	30.70	30.80	-1	8,418	-0.01%
2022/05/03	20	30.75	0	0.00	30.80	20	8,471	0.24%
2022/04/29	21	31.62	20	32.10	31.40	1	8,492	0.01%
2022/04/28	37	32.42	37	32.79	32.05	0	8,434	0.00%
2022/04/27	20	31.45	30	31.17	31.20	-10	8,220	-0.12%
2022/04/26	1	31.80	0	0.00	31.85	1	8,159	0.01%
2022/04/25	9.2	32.41	1	32.90	32.60	8.2	8,085	0.10%
2022/04/21	0	0.00	8	34.23	34.00	-8	7,955	-0.10%
2022/04/20	1	34.10	0	0.00	34.00	1	7,927	0.01%
2022/04/19	2	34.08	1	33.90	33.85	1	7,870	0.01%
2022/04/18	21	35.39	26	35.18	34.60	-5	7,732	-0.06%
2022/04/15	37	35.16	26	35.34	34.05	11	7,339	0.15%
2022/04/14	41	35.20	41	35.21	35.40	0	7,071	0.00%
2022/04/13	32	35.97	34	36.02	34.95	-2	6,778	-0.03%
2022/04/12	233	37.31	188	37.53	36.70	45	6,435	0.70%	大買/大賣/
2022/04/11	21	37.63	24	37.85	38.65	-3	5,536	-0.05%
2022/04/08	18	35.21	19	35.14	35.15	-1	4,881	-0.02%
2022/04/07	12	32.99	2	33.25	32.65	10	4,637	0.22%
2022/04/06	27	34.51	1	34.45	34.45	26	4,575	0.57%
2022/04/01	8	34.39	3	34.23	34.45	5	4,503	0.11%
2022/03/31	5	34.23	11	34.47	33.75	-6	4,386	-0.14%
2022/03/30	24	34.37	19	34.52	34.00	5	4,294	0.12%
2022/03/29	48	35.93	52	36.11	35.80	-4	4,080	-0.10%
2022/03/28	6	35.09	3	35.50	36.00	3	3,746	0.08%
2022/03/25	7	34.29	5	34.33	34.30	2	3,608	0.06%
2022/03/24	16	35.50	14	35.67	34.75	2	3,543	0.06%
2022/03/23	4	34.73	0	0.00	35.15	4	3,391	0.12%
2022/03/22	7	35.38	1	35.60	35.60	6	3,255	0.18%
2022/03/21	2	34.28	2.1	33.75	34.50	-0.1	3,121	0.00%
2022/03/18	0	0.00	3	33.28	33.25	-3	3,050	-0.10%
2022/03/16	28	32.63	28	32.76	31.40	0	2,930	0.00%
2022/03/15	15.1	33.37	14	33.80	32.65	1.1	2,827	0.04%
2022/03/14	13	34.05	14	33.75	33.80	-1	2,597	-0.04%
2022/03/02	0	0.00	1	33.00	32.65	-1	2,325	-0.04%
2022/02/25	0	0.00	1	32.30	32.30	-1	2,275	-0.04%
2022/02/24	2	31.88	2	32.23	31.95	0	2,263	0.00%
2022/02/22	0	0.00	13	31.70	31.85	-13	2,213	-0.59%
2022/02/21	0	0.00	11	33.10	32.75	-11	2,145	-0.51%
2022/02/18	1	35.00	8	35.34	34.65	-7	2,060	-0.34%
2022/02/17	1	34.70	15.1	35.03	35.45	-14.1	1,978	-0.71%
2022/02/16	17	33.77	23.3	33.70	34.50	-6.3	1,840	-0.34%
2022/02/15	1.3	33.05	17.2	32.80	33.65	-15.8	1,683	-0.94%
2022/02/14	2	31.60	3	31.20	31.15	-1	1,545	-0.06%
2022/02/11	3	30.67	9	31.45	31.40	-6	1,497	-0.40%
2022/02/10	1	29.90	1	29.90	29.95	0	1,395	0.00%
2022/02/07	0	0.00	4	28.30	28.90	-4	1,367	-0.29%
2022/01/26	0	28.05	0	0.00	28.05	0	1,349	0.00%
2022/01/25	2	28.40	10	29.03	27.75	-8	1,345	-0.59%
2022/01/24	10	29.40	20	28.14	29.55	-10	1,274	-0.78%
2022/01/20	0	28.30	0	0.00	28.35	0	1,203	0.00%
2022/01/19	0.1	28.40	0	0.00	28.45	0.1	1,210	0.01%
2022/01/18	0	28.60	0	0.00	28.55	0	1,217	0.00%
2022/01/14	1	28.50	1	28.70	28.70	0	1,262	0.00%
2022/01/13	12	29.16	0	0.00	28.75	12	1,293	0.93%
2022/01/12	4.4	28.37	2	28.35	28.80	2.4	1,303	0.18%
2022/01/11	1	27.85	0	0.00	28.10	1	1,429	0.07%
2022/01/10	20	28.15	0	0.00	27.90	20	1,442	1.39%
2022/01/05	0	28.00	0	0.00	28.15	0	1,515	0.00%
2021/12/30	0.3	28.45	0	0.00	28.25	0.3	1,577	0.02%
2021/12/29	0.3	28.29	0	0.00	28.30	0.3	1,627	0.02%
2021/12/28	1	28.25	1	28.05	28.25	0	1,686	0.00%
2021/12/10	1	27.70	0	0.00	27.55	1	1,860	0.05%
2021/12/09	0	27.90	0	0.00	27.70	0	1,856	0.00%
2021/12/02	2	27.80	0	0.00	27.80	2	1,823	0.11%
2021/12/01	0	0.00	10	28.31	28.55	-10	1,805	-0.55%
2021/11/29	11	28.11	0	0.00	28.00	11	1,763	0.62%
2021/11/26	0	0.00	1	28.40	28.80	-1	1,718	-0.06%
2021/11/23	0	0.00	20	27.35	27.55	-20	1,628	-1.23%
2021/11/22	21	27.67	0	0.00	27.65	21	1,606	1.31%
2021/11/18	0	0.00	2	26.30	26.45	-2	1,523	-0.13%
2021/11/17	0	0.00	1	26.70	26.85	-1	1,496	-0.07%
2021/11/15	0	0.00	5	25.55	25.60	-5	1,430	-0.35%
2021/11/12	1	25.70	0	0.00	25.80	1	1,422	0.07%
2021/11/11	1	25.65	0	0.00	25.80	1	1,415	0.07%
2021/11/10	8	25.64	0	0.00	25.70	8	1,407	0.57%
2021/11/08	0	0.00	10	25.03	25.05	-10	1,352	-0.74%
2021/11/01	10	24.45	0	0.00	24.40	10	1,320	0.76%
2021/10/28	0	0.00	6	24.49	24.50	-6	1,309	-0.46%
2021/10/27	5	24.60	0	0.00	24.50	5	1,309	0.38%
2021/10/22	1	25.15	6	24.66	24.60	-5	1,263	-0.40%
2021/10/21	0	0.00	5	25.06	25.15	-5	1,240	-0.40%
2021/10/20	4	25.30	0	0.00	25.05	4	1,202	0.33%
2021/10/19	0	0.00	1	25.15	25.10	-1	1,169	-0.09%
2021/10/18	1	24.00	0	0.00	24.25	1	1,018	0.10%
2021/10/13	0	0.00	1	24.50	24.20	-1	956	-0.10%
2021/10/12	4	23.90	4	23.75	24.10	0	945	0.00%
2021/10/06	2	24.43	22	24.60	24.45	-20	879	-2.27%
2021/10/05	21	24.54	0	0.00	24.85	21	831	2.52%
2021/10/04	4	24.78	3	25.00	25.10	1	776	0.13%
2021/10/01	6	23.73	5	23.40	23.45	1	644	0.16%
2021/09/30	2	24.55	2	24.63	24.45	0	617	0.00%
2021/09/28	1	23.05	0	0.00	23.30	1	548	0.18%
2021/09/24	0	23.25	0	0.00	23.00	0	552	0.00%
2021/09/23	0	0.00	0	23.15	23.05	0	559	-0.01%
2021/09/17	1	23.15	5.2	23.11	23.05	-4.2	569	-0.74%
2021/09/15	2	22.95	0	0.00	22.95	2	581	0.34%
2021/08/16	0	0.00	6	22.63	22.50	-6	645	-0.93%
2021/08/11	0	0.00	1	22.85	22.85	-1	660	-0.15%
2021/08/03	1	23.05	0	0.00	23.10	1	855	0.12%
2021/08/02	2	23.00	0	0.00	23.00	2	884	0.23%
2021/07/30	0	0.00	34	23.05	23.00	-34	890	-3.82%
2021/07/29	4	23.00	0	0.00	23.00	4	905	0.44%
2021/07/28	0	0.00	12	22.95	22.95	-12	931	-1.29%
2021/07/27	1	23.05	0	0.00	23.05	1	981	0.10%
2021/07/26	1	23.10	0	0.00	23.10	1	1,035	0.10%
2021/07/23	0	0.00	1	23.05	23.05	-1	1,053	-0.09%
2021/07/20	0	0.00	0.1	23.20	23.20	-0.1	1,098	-0.01%
2021/07/19	0	0.00	4	23.18	23.40	-4	1,107	-0.36%
2021/07/15	0.1	22.95	0	0.00	23.05	0.1	1,147	0.01%
2021/07/14	0.1	22.90	2	22.90	22.95	-1.9	1,162	-0.16%
2021/07/13	8	23.05	0	0.00	22.85	8	1,203	0.66%
2021/07/12	0	0.00	1	23.10	23.00	-1	1,232	-0.08%
2021/07/09	0	0.00	2	23.10	23.10	-2	1,245	-0.16%
2021/07/06	2	22.50	0	0.00	22.50	2	1,345	0.15%
2021/06/29	0	0.00	1	22.55	22.50	-1	1,773	-0.06%
2021/06/24	1	22.25	10	22.30	22.25	-9	1,915	-0.47%
2021/06/10	10	22.10	0	0.00	22.20	10	2,139	0.47%
2021/06/07	0	0.00	10	22.06	22.15	-10	2,163	-0.46%
2021/06/04	0	0.00	2	22.10	22.15	-2	2,170	-0.09%
2021/06/03	0	0.00	2	22.10	22.05	-2	2,172	-0.09%
2021/05/31	10	21.65	0	0.00	21.70	10	2,170	0.46%
2021/05/24	2	21.48	0	0.00	21.45	2	2,175	0.09%
2021/05/20	1	21.25	0	0.00	21.25	1	2,184	0.05%
2021/05/19	0	0.00	5	21.45	21.45	-5	2,173	-0.23%
2021/05/18	2	21.25	0	0.00	21.50	2	2,173	0.09%
2021/05/17	0.1	21.10	0	0.00	20.90	0.1	2,161	0.00%
2021/05/12	2	21.80	0	0.00	21.75	2	2,064	0.10%
2021/05/11	3	22.80	0	0.00	22.55	3	1,991	0.15%
2021/05/10	7	22.91	8	22.97	22.95	-1	1,968	-0.05%
2021/05/07	4.1	22.65	0	0.00	22.60	4.1	1,946	0.21%
2021/05/06	8	22.65	1	22.65	22.65	7	1,940	0.36%
2021/05/05	10	22.59	0	0.00	22.55	10	1,926	0.52%
2021/05/04	5	22.59	6	22.88	22.20	-1	1,904	-0.05%
2021/05/03	0	0.00	5	22.50	22.60	-5	1,857	-0.27%
2021/04/28	5	22.50	0	0.00	22.60	5	1,789	0.28%
2021/04/26	0	0.00	4	22.45	22.40	-4	1,773	-0.23%
2021/04/23	4	22.55	5	22.60	22.55	-1	1,762	-0.06%
2021/04/22	0	0.00	10	23.00	22.55	-10	1,767	-0.57%
2021/04/21	11	22.85	5	22.90	22.90	6	1,731	0.35%
2021/04/20	6	22.80	0	0.00	22.90	6	1,726	0.35%
2021/04/19	0	22.75	16	22.61	23.00	-16	1,726	-0.92%
2021/04/16	0	0.00	11	22.15	22.40	-11	1,705	-0.64%
2021/04/15	0	0.00	7	21.90	21.95	-7	1,732	-0.40%
2021/04/14	1	21.65	2	21.80	21.80	-1	1,707	-0.06%
2021/04/13	1	21.95	5	21.95	21.95	-4	1,684	-0.24%
2021/04/09	1	22.30	0	0.00	21.95	1	1,606	0.06%
2021/04/07	3	23.63	0	0.00	23.80	3	1,459	0.21%
2021/04/06	6	23.60	0	0.00	23.65	6	1,389	0.43%
2021/03/31	1	23.00	0	0.00	23.10	1	1,267	0.08%
2021/03/29	0	0.00	1	22.60	22.65	-1	1,143	-0.09%
2021/03/26	0	0.00	2	22.45	22.50	-2	1,117	-0.18%
2021/03/23	0	0.00	5	22.15	22.00	-5	1,072	-0.47%
2021/03/22	2	22.15	5	22.10	22.15	-3	1,040	-0.29%
2021/03/19	1	22.50	3	22.40	22.50	-2	983	-0.20%
2021/03/18	0	0.00	1	22.30	22.45	-1	959	-0.10%
2021/03/15	0	0.00	0.1	21.95	21.90	-0.1	915	-0.01%
2021/03/12	1	21.80	0	0.00	21.80	1	918	0.11%
2021/03/11	2	21.95	0	0.00	21.85	2	928	0.22%
2021/03/09	1	21.75	10	21.65	21.75	-9	911	-0.99%
2021/03/08	0	0.00	10	21.60	21.55	-10	906	-1.10%
2021/02/26	20	21.30	0	0.00	21.40	20	938	2.13%
2021/02/22	1	21.05	0	0.00	21.10	1	938	0.11%
2021/02/03	0	0.00	20	20.60	20.70	-20	981	-2.04%
2021/01/29	0	0.00	10	20.50	20.45	-10	1,038	-0.96%
2021/01/22	0	0.00	1	20.60	20.70	-1	1,039	-0.10%
2021/01/20	0	0.00	15	20.58	20.60	-15	1,050	-1.43%
2021/01/19	1	20.85	0	0.00	20.90	1	1,040	0.10%
2021/01/18	0.1	20.80	0	0.00	20.80	0.1	1,037	0.01%
2021/01/15	1	20.95	0	0.00	20.90	1	1,032	0.10%
2021/01/12	5	21.44	16	21.16	21.15	-11	1,012	-1.09%
2021/01/11	0	0.00	3	21.80	21.70	-3	993	-0.30%
2021/01/07	1	21.30	0	0.00	21.30	1	912	0.11%
2020/12/29	0	0.00	3	20.98	21.30	-3	830	-0.36%
2020/12/15	0	0.00	1	20.60	20.40	-1	783	-0.13%
2020/12/09	2	20.80	0	0.00	20.75	2	769	0.26%
2020/12/08	1	20.70	0	0.00	20.75	1	782	0.13%
2020/12/07	0	0.00	40	20.59	20.60	-40	775	-5.16%
2020/12/02	0	20.70	0	0.00	20.60	0	782	0.00%
2020/11/30	1	20.95	1	20.85	21.00	0	785	0.00%
2020/11/24	5	20.45	0	0.00	20.40	5	783	0.64%
2020/11/23	0	0.00	1	20.40	20.45	-1	795	-0.13%
2020/11/20	0	20.35	7	20.50	20.45	-7	791	-0.88%
2020/11/11	8	20.63	0.5	20.70	20.70	7.5	1,090	0.68%
2020/11/10	2	20.48	0	0.00	20.45	2	1,145	0.17%
2020/11/09	31	20.55	2	20.50	20.55	29	1,159	2.50%
2020/10/29	0	0.00	1	19.65	19.60	-1	1,318	-0.08%
2020/10/05	1	19.55	0	0.00	19.60	1	1,661	0.06%
2020/09/24	1	19.50	0	0.00	19.45	1	1,697	0.06%
2020/09/11	4	20.50	0	0.00	20.30	4	1,670	0.24%
2020/08/31	0	0.00	4	21.05	21.10	-4	1,649	-0.24%
2020/08/28	4	20.83	0	0.00	20.95	4	1,645	0.24%
2020/08/27	4	21.11	0	0.00	20.85	4	1,641	0.24%
2020/08/26	3	21.20	0	0.00	21.15	3	1,631	0.18%
2020/08/24	3	21.40	0	0.00	21.00	3	1,626	0.18%
2020/08/20	2	22.30	0	0.00	21.15	2	1,587	0.13%
2020/08/19	0	0.00	3	22.07	22.30	-3	1,520	-0.20%
2020/08/14	0	0.00	3	20.85	21.00	-3	1,338	-0.22%
2020/08/10	0	0.00	2	20.20	20.05	-2	1,194	-0.17%
2020/08/07	0	0.00	1	19.95	19.95	-1	1,201	-0.08%
2020/08/05	0	0.00	4	20.20	20.25	-4	1,170	-0.34%
2020/07/22	0	0.00	0	19.00	19.05	0	1,158	0.00%
2020/07/20	0	0.00	2	18.75	18.75	-2	1,132	-0.18%
2020/07/15	20	18.90	0	0.00	18.80	20	1,156	1.73%
2020/07/14	43	18.94	0	0.00	19.00	43	1,164	3.69%
2020/07/10	0	0.00	1	18.45	18.45	-1	1,119	-0.09%
2020/07/09	10	18.30	0	0.00	18.35	10	1,101	0.91%
2020/07/07	1	18.20	2	18.40	18.30	-1	1,108	-0.09%
2020/07/06	0	0.00	13	18.20	18.30	-13	1,128	-1.15%
2020/07/03	0	0.00	6	18.13	18.10	-6	1,188	-0.50%
2020/07/02	7	18.11	0	0.00	18.15	7	1,258	0.56%
2020/06/24	10	18.10	0	0.00	18.15	10	1,391	0.72%
2020/06/09	0	0.00	3	18.35	18.45	-3	1,694	-0.18%
2020/06/08	10	18.45	0	0.00	18.45	10	1,744	0.57%
2020/06/04	1	18.35	0	0.00	18.40	1	1,770	0.06%
2020/05/26	3	18.20	0	0.00	18.25	3	1,776	0.17%
2020/05/07	1	18.25	2	18.38	18.45	-1	1,710	-0.06%
2020/04/30	0	0.00	13	18.86	18.85	-13	1,565	-0.83%
2020/04/29	11	18.74	1	18.75	18.75	10	1,559	0.64%
2020/04/09	0	0.00	9	18.22	18.20	-9	1,466	-0.61%
2020/04/08	7	18.20	0	0.00	18.30	7	1,443	0.48%
2020/04/07	0	0.00	4	19.10	19.15	-4	1,373	-0.29%
2020/04/01	4	19.08	0	0.00	19.00	4	1,259	0.32%
2020/03/30	4	18.38	0	0.00	18.60	4	1,212	0.33%
2020/03/16	1	17.45	0	0.00	17.00	1	916	0.11%
2020/03/09	0	0.00	1	19.25	19.15	-1	729	-0.14%
2020/03/05	1	19.60	0	0.00	19.60	1	712	0.14%
2020/02/27	0	0.00	2	19.35	19.35	-2	680	-0.29%
2020/02/25	0	0.00	1	19.40	19.40	-1	668	-0.15%
2020/02/24	0	0.00	2	19.65	19.50	-2	662	-0.30%
2020/02/17	2	19.70	2	19.70	19.70	0	638	0.00%
2020/02/05	1	18.95	0	0.00	18.95	1	601	0.17%
2020/01/30	0	0.00	1	19.05	19.00	-1	575	-0.17%
2020/01/20	0	0.00	3	19.60	19.65	-3	554	-0.54%
2020/01/17	0	0.00	1	19.65	19.70	-1	546	-0.18%
2020/01/16	0	0.00	2	19.23	19.50	-2	528	-0.38%
2020/01/15	2	19.05	0	0.00	19.10	2	516	0.39%
2020/01/03	2	19.05	0	0.00	19.05	2	580	0.34%
2019/12/27	2	19.00	10	19.00	19.00	-8	568	-1.41%
2019/12/26	0	0.00	1	19.05	19.00	-1	562	-0.18%
2019/12/24	1	18.90	0	0.00	18.85	1	568	0.18%
2019/12/02	2	18.80	0	0.00	18.75	2	620	0.32%
2019/11/22	3	18.75	0	0.00	18.70	3	613	0.49%
2019/11/08	1	18.95	0	0.00	18.85	1	620	0.16%
2019/11/01	1	18.90	0	0.00	18.90	1	647	0.15%
2019/10/29	1	18.80	0	0.00	18.80	1	660	0.15%
2019/10/02	0.3	18.70	0	0.00	18.60	0.3	841	0.03%
2019/09/27	1	18.50	0	0.00	18.55	1	896	0.11%
2019/09/10	0	0.00	10	18.93	19.05	-10	1,090	-0.92%
2019/09/05	0	0.00	10	18.75	18.75	-10	1,166	-0.86%
2019/08/22	4	18.60	0	0.00	18.60	4	1,457	0.27%
2019/08/21	4	18.50	0	0.00	18.55	4	1,525	0.26%
2019/08/15	0	0.00	5	18.40	18.35	-5	1,673	-0.30%
2019/08/14	0	0.00	6	18.45	18.45	-6	1,686	-0.36%
2019/08/08	6	18.73	0	0.00	18.55	6	1,709	0.35%
2019/08/07	0	0.00	5	18.80	18.70	-5	1,704	-0.29%
2019/08/02	1	18.60	1	18.60	18.75	0	1,758	0.00%
2019/07/31	1	18.70	5	18.78	18.75	-4	1,772	-0.23%
2019/07/30	0	0.00	1	18.55	18.60	-1	1,799	-0.06%
2019/07/22	1	19.00	0	0.00	19.00	1	1,820	0.05%
2019/07/19	1	19.10	0	0.00	19.05	1	1,820	0.05%
2019/07/18	6	19.05	0	0.00	19.10	6	1,814	0.33%
2019/07/11	0	0.00	3	19.20	19.25	-3	1,800	-0.17%
2019/07/10	0	0.00	5	19.35	19.45	-5	1,784	-0.28%
2019/07/09	2	19.55	13	19.61	19.35	-11	1,782	-0.62%
2019/07/08	4	20.10	2	19.95	20.00	2	1,743	0.11%
2019/07/04	5	20.40	0	0.00	20.40	5	1,695	0.29%
2019/07/01	2	21.05	0	0.00	21.05	2	1,615	0.12%
2019/06/28	2	21.15	0	0.00	21.10	2	1,595	0.13%
2019/06/26	2	21.25	0	0.00	21.25	2	1,577	0.13%
2019/06/25	10	21.60	1	21.65	21.60	9	1,565	0.57%
2019/06/24	0	0.00	1	21.55	21.55	-1	1,564	-0.06%
2019/06/21	3	21.45	0	0.00	21.40	3	1,572	0.19%
2019/06/18	1	21.55	0	0.00	21.50	1	1,547	0.06%
2019/06/13	0	0.00	5	20.70	20.80	-5	1,421	-0.35%
2019/06/11	1	20.20	0	0.00	20.20	1	1,397	0.07%
2019/06/06	1	20.90	6	20.85	20.85	-5	1,311	-0.38%
2019/06/04	0	0.00	4	21.55	21.25	-4	1,261	-0.32%
2019/05/30	0	0.00	4	20.85	20.85	-4	1,164	-0.34%
2019/05/28	1	21.40	1	21.35	20.90	0	1,104	0.00%
2019/05/27	4	20.89	11	20.84	20.95	-7	1,032	-0.68%
2019/05/24	15	20.15	10	20.00	20.25	5	964	0.52%
2019/05/21	0	0.00	2	19.65	19.70	-2	881	-0.23%
2019/05/10	1	19.25	1	19.00	18.90	0	809	0.00%
2019/05/09	5	19.50	0	0.00	19.50	5	763	0.65%
2019/05/06	0	0.00	2	19.03	19.05	-2	710	-0.28%
2019/05/02	0	0.00	1	18.80	18.95	-1	678	-0.15%
2019/04/25	86	18.75	0	0.00	18.75	86	622	13.82%
2019/04/22	10	18.30	0	0.00	18.45	10	575	1.74%
2019/04/15	1	18.20	0	0.00	18.20	1	528	0.19%
2019/04/11	0	0.00	10	18.15	18.15	-10	513	-1.95%
2019/04/09	10	18.20	0	0.00	18.20	10	500	2.00%
2019/03/04	2	17.20	0	0.00	17.20	2	388	0.52%
2019/02/26	2	17.20	0	0.00	17.25	2	388	0.51%
2019/01/18	2	16.80	0	0.00	16.75	2	364	0.55%
2019/01/07	4	16.74	0	0.00	16.75	4	454	0.88%
2019/01/04	2	16.65	0	0.00	16.65	2	460	0.43%
2019/01/02	4	16.75	0	0.00	16.70	4	500	0.80%
2018/12/26	2	16.70	0	0.00	16.65	2	525	0.38%
2018/12/25	4	16.70	0	0.00	16.65	4	529	0.76%
2018/10/12	1	16.70	0	0.00	16.90	1	880	0.11%
2018/09/03	0	0.00	1	17.10	17.10	-1	861	-0.12%
2018/08/03	0	0.00	0.1	17.60	17.60	-0.1	635	-0.01%
2018/06/28	1	17.15	0	0.00	17.10	1	697	0.14%
2018/06/20	1	17.20	1	17.20	17.20	0	729	0.00%
2018/06/05	0	0.00	2	17.45	17.50	-2	702	-0.28%
2018/05/31	0	0.00	1	17.25	17.20	-1	714	-0.14%
2018/04/30	1	17.00	0	0.00	16.95	1	956	0.10%
2018/04/16	0	0.00	2	17.20	17.10	-2	1,073	-0.19%
2018/04/12	2	17.40	0	0.00	17.40	2	1,080	0.19%
2018/04/09	1	17.15	0	0.00	17.15	1	1,032	0.10%
2018/03/27	0	0.00	4	17.10	17.00	-4	1,054	-0.38%
2018/03/21	4	17.20	0	0.00	17.20	4	1,025	0.39%
2018/03/08	0	17.00	3	17.00	17.05	-3	1,112	-0.27%
2018/03/07	0	16.95	0	0.00	16.90	0	1,110	0.00%
2018/01/16	1	17.05	0	0.00	17.10	1	1,414	0.07%