永記 (1726)-永豐金-永康券商分點個股進出

台股 » 個股 » 永記 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永記

(1726)

可現股當沖

股價
75.6
漲跌
▼0.3
漲幅
-0.40%
成交量
9張
產業
上市化學類股
120人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永記 (1726)籌碼相關－永豐金-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康券商分點個股進出
永豐金-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	0	79.40	75.60	0	17	-0.23%
2024/08/02	4	79.10	0	0.00	79.10	4	23	16.90%
2024/06/14	0	0.00	1	81.10	81.20	-1	25	-3.91%
2024/06/13	0	0.00	1	81.50	81.30	-1	25	-3.87%
2024/05/20	1	83.10	0	0.00	83.30	1	30	3.33%
2024/05/16	1	83.00	0	0.00	83.00	1	29	3.41%
2024/05/13	0	0.00	0	81.00	80.40	0	27	-0.11%
2024/04/18	0	0.00	0	78.00	78.00	0	28	0.00%
2023/12/05	0	76.00	0	0.00	74.70	0	14	0.01%
2023/10/16	0.4	73.30	0	0.00	73.30	0.4	20	1.94%
2023/08/16	0	73.20	0	0.00	73.00	0	25	0.04%
2023/06/12	1	75.00	0	0.00	75.00	1	23	4.32%
2023/06/05	0	0.00	1	76.20	76.20	-1	22	-4.41%
2023/05/25	0	75.30	0	0.00	75.90	0	22	0.09%
2023/05/22	0	0.00	2	75.60	75.70	-2	23	-8.70%
2023/05/17	0	0.00	5	75.52	75.70	-5	22	-22.51%
2023/05/03	0	0.00	5	75.00	74.90	-5	22	-22.39%
2023/03/23	0	0.00	5	72.70	72.70	-5	18	-27.03%
2023/03/14	0	0.00	5	72.00	72.00	-5	19	-26.27%
2023/03/09	0	0.00	5	72.20	72.10	-5	18	-26.91%
2023/03/06	0	0.00	5	72.10	72.30	-5	17	-27.93%
2022/11/16	0	0.00	10	70.30	70.00	-10	21	-45.77%
2022/11/15	0	0.00	1	70.50	70.30	-1	22	-4.43%
2022/11/11	0	0.00	5	70.20	70.10	-5	22	-21.77%
2022/11/10	0	0.00	5	70.20	70.20	-5	23	-21.49%
2022/10/26	0	0.00	1	70.20	70.10	-1	24	-4.16%
2022/10/18	0	0.00	10	69.80	69.60	-10	23	-41.73%
2022/10/07	0	0.00	5	70.40	70.30	-5	23	-21.49%
2022/08/29	0.1	71.70	0	0.00	71.20	0.1	27	0.37%
2022/08/25	0	0.00	1	71.90	71.80	-1	26	-3.76%
2022/08/15	10	73.18	0	0.00	73.40	10	22	44.54%
2022/08/01	0	0.00	1	72.90	72.40	-1	25	-3.86%
2022/06/22	1	71.00	0	0.00	72.20	1	29	3.41%
2022/04/11	1	73.00	0	0.00	72.70	1	35	2.82%
2022/02/07	1	73.00	0	0.00	73.10	1	31	3.18%
2022/01/18	0	73.50	0	0.00	73.80	0	31	0.03%
2021/11/10	1	72.50	0	0.00	72.70	1	39	2.51%
2021/08/25	1	72.70	0	0.00	72.40	1	48	2.07%
2021/06/11	0	0.00	1	74.00	74.30	-1	48	-2.07%
2021/05/27	1	73.80	0	0.00	73.70	1	46	2.14%
2021/04/09	1	73.30	0	0.00	73.60	1	34	2.91%
2021/01/29	10	70.10	0	0.00	70.00	10	29	33.77%
2021/01/27	1	70.10	0	0.00	70.20	1	27	3.61%
2021/01/26	10	70.38	0	0.00	70.40	10	27	36.39%
2021/01/20	10	70.33	0	0.00	70.30	10	26	37.66%
2020/11/17	0	0.00	3	71.27	71.50	-3	23	-12.63%
2020/11/11	0	0.00	4	71.20	71.20	-4	25	-15.87%
2020/11/10	1	70.90	0	0.00	70.80	1	25	3.92%
2020/11/09	1	70.80	0	0.00	71.00	1	25	3.90%
2020/09/17	0	0.00	1	69.90	69.90	-1	31	-3.17%
2020/09/03	0	0.00	0.1	69.90	69.30	-0.1	30	-0.35%
2020/08/17	1	71.40	0	0.00	71.30	1	22	4.46%
2020/08/14	3	71.40	0	0.00	71.20	3	22	13.38%
2020/08/12	1	71.10	0	0.00	71.00	1	21	4.63%
2020/07/06	1	70.10	0	0.00	70.10	1	20	4.77%
2020/07/01	1	69.00	0	0.00	68.90	1	20	4.91%
2020/04/17	0	0.00	1	67.80	66.80	-1	30	-3.26%
2020/04/16	1	66.30	0	0.00	66.90	1	29	3.34%
2019/08/27	0	0.00	5	68.70	68.70	-5	22	-21.79%
2019/05/28	0	0.00	4	73.00	73.10	-4	15	-26.00%
2018/09/19	0	0.00	1	79.80	79.00	-1	18	-5.42%
2018/09/07	0	0.00	1	78.50	78.50	-1	17	-5.60%
2018/05/28	1	80.00	0	0.00	80.20	1	50	1.96%
2018/05/23	0	0.00	1	80.10	80.40	-1	50	-1.98%
2018/05/21	1	80.80	0	0.00	80.90	1	51	1.93%
2018/04/30	1	81.10	0	0.00	80.20	1	55	1.80%
2018/04/26	0	0.00	1	80.70	81.00	-1	56	-1.77%
2018/03/07	0	0.00	1	81.40	81.90	-1	34	-2.87%
2018/02/22	1	82.30	0	0.00	82.10	1	34	2.91%
2018/02/12	1	80.90	0	0.00	81.50	1	34	2.87%
2018/02/07	0	0.00	1	81.40	81.30	-1	33	-2.98%
2018/02/05	0	0.00	6	82.30	82.20	-6	32	-18.59%