毛寶 (1732)-永豐金-永康券商分點個股進出

台股 » 個股 » 毛寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毛寶

(1732)

可現股當沖

股價
31.45
漲跌
▲1.30
漲幅
+4.31%
成交量
2,661張
產業
上市化學類股▲0.68%
170人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毛寶 (1732)籌碼相關－永豐金-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康券商分點個股進出
永豐金-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/26	4	31.19	4	31.45	31.45	0	681	0.00%
2024/06/19	8.1	31.09	8	31.16	30.85	0.1	609	0.01%
2024/06/18	6	30.56	6.1	30.64	30.55	-0.1	571	-0.01%
2024/06/17	13.1	31.18	14.5	31.33	31.35	-1.4	542	-0.26%
2024/06/14	4.5	29.88	6.1	29.95	29.20	-1.6	452	-0.35%
2024/06/13	4.1	28.81	1	28.95	29.10	3.1	430	0.71%
2024/06/12	8	28.98	8	28.93	28.35	0	418	0.00%
2024/06/11	1	30.75	8	30.43	30.80	-7	377	-1.85%
2024/05/31	0	0.00	1	28.65	28.60	-1	292	-0.34%
2024/05/20	0	0.00	0	29.05	29.10	0	364	-0.01%
2024/05/16	0	28.75	0	0.00	28.80	0	371	0.01%
2024/05/09	0	0.00	1	28.10	28.10	-1	517	-0.19%
2024/04/23	1	28.60	0	0.00	27.95	1	663	0.15%
2024/04/12	0	0.00	0	27.70	27.35	0	866	0.00%
2024/04/10	0	28.35	0	0.00	28.20	0	1,494	0.00%
2024/03/25	0	0.00	0.1	29.00	28.00	-0.1	2,757	0.00%
2024/03/19	0	0.00	0.4	27.97	27.85	-0.4	2,932	-0.01%
2024/03/18	4	28.00	0.2	28.00	27.90	3.8	2,939	0.13%
2024/03/15	0	0.00	0.2	28.60	28.50	-0.2	2,942	-0.01%
2024/03/04	0	0.00	0	30.75	29.90	0	3,404	0.00%
2024/03/01	0	0.00	1	30.25	30.30	-1	3,564	-0.03%
2024/02/27	0	30.10	0	0.00	30.20	0	3,557	0.00%
2024/02/26	1	30.95	0	0.00	30.55	1	3,550	0.03%
2024/02/23	0	30.45	2	30.05	29.90	-2	3,531	-0.06%
2024/02/21	0	0.00	0	31.00	30.60	0	3,517	0.00%
2024/02/02	0	0.00	0.4	32.21	32.05	-0.4	3,474	-0.01%
2024/02/01	14.4	33.57	6	34.08	32.50	8.4	3,460	0.24%
2024/01/31	2	32.40	7	31.56	33.30	-5	3,339	-0.15%
2024/01/30	0	0.00	5	30.25	30.30	-5	3,282	-0.15%
2024/01/25	0	0.00	2	31.55	31.40	-2	3,264	-0.06%
2024/01/24	5	32.00	5	32.35	32.00	0	3,256	0.00%
2024/01/23	3	32.13	2	32.28	32.30	1	3,248	0.03%
2024/01/22	10	32.15	9	32.25	32.25	1	3,241	0.03%
2024/01/19	0	32.10	0	31.95	31.90	0	3,231	0.00%
2024/01/18	0	32.75	0.2	32.00	32.10	-0.2	3,215	-0.01%
2024/01/17	8.2	33.82	29	32.57	32.65	-20.8	3,198	-0.65%
2024/01/15	0	0.00	1	33.60	33.60	-1	3,124	-0.03%
2024/01/12	0	0.00	2	34.15	33.95	-2	3,110	-0.06%
2024/01/11	6	34.10	5	34.57	34.05	1	3,096	0.03%
2024/01/10	22	35.18	1	34.85	34.80	21	3,073	0.68%
2024/01/09	24	34.52	27	34.35	33.80	-3	3,006	-0.10%
2024/01/08	11	33.70	38	32.77	34.35	-27	2,942	-0.92%
2024/01/05	252	34.63	211	36.01	33.65	41	2,871	1.43%	大買/大賣/
2024/01/04	68	36.28	68	36.05	37.00	0	2,413	0.00%
2024/01/03	6	32.55	7	33.58	33.65	-1	2,240	-0.04%
2024/01/02	0	0.00	0	31.50	30.60	0	2,176	0.00%
2023/12/26	2	32.05	2	32.35	31.80	0	2,149	0.00%
2023/12/25	0	31.70	1.9	31.91	31.60	-1.9	2,111	-0.09%
2023/12/22	9.3	32.17	6	33.10	32.10	3.3	2,089	0.16%
2023/12/21	293.6	35.45	272	36.25	33.10	21.6	2,023	1.07%	大買/大賣/
2023/12/20	44	34.65	69	34.74	35.30	-25	1,236	-2.02%
2023/12/19	2	31.50	1	31.45	32.10	1	965	0.10%
2023/12/18	2	29.88	1	29.80	29.20	1	841	0.12%
2023/12/12	0	0.00	4	28.51	28.25	-4	779	-0.51%
2023/12/07	0	0.00	0.4	29.53	29.05	-0.4	759	-0.05%
2023/12/06	0.4	29.60	0	0.00	29.50	0.4	752	0.05%
2023/12/05	5	29.15	5	29.35	29.70	0	740	0.00%
2023/12/04	4	30.25	10	30.60	30.90	-6	697	-0.86%
2023/12/01	10	30.89	8.3	30.48	30.55	1.7	640	0.26%
2023/11/30	14.3	30.42	14.2	30.30	29.75	0.1	531	0.02%
2023/11/29	30.2	31.26	30	31.67	30.35	0.2	422	0.05%
2023/11/28	27	29.97	26	30.09	30.35	1	281	0.36%
2023/11/21	0	0.00	2	24.30	24.35	-2	90	-2.20%
2023/11/07	0	0.00	1	24.05	24.00	-1	88	-1.13%
2023/11/06	0	0.00	1	23.30	23.20	-1	88	-1.13%
2023/11/01	0	0.00	2	22.90	22.80	-2	87	-2.28%
2023/10/04	1	24.95	0	0.00	25.05	1	102	0.98%
2023/09/22	0	0.00	1	25.10	25.00	-1	107	-0.93%
2023/08/31	0	0.00	1	24.60	24.60	-1	143	-0.70%
2023/08/30	0	0.00	1	24.15	24.20	-1	146	-0.68%
2023/08/24	1	24.30	0	0.00	24.30	1	164	0.61%
2023/08/08	0	0.00	1	26.95	26.80	-1	209	-0.48%
2023/07/26	1	27.25	1	26.95	27.25	0	214	0.00%
2023/07/24	1	26.85	0	0.00	26.65	1	221	0.45%
2023/07/20	1	27.00	0	0.00	27.00	1	222	0.45%
2023/07/12	1	27.05	0	0.00	27.00	1	237	0.42%
2023/07/05	0	0.00	2	28.00	28.00	-2	237	-0.84%
2023/06/29	0	0.00	2	28.60	28.55	-2	233	-0.86%
2023/06/28	2	28.65	3	28.73	28.65	-1	230	-0.43%
2023/06/01	0	0.00	5	28.59	28.85	-5	216	-2.31%
2023/05/25	0	0.00	1	28.50	28.35	-1	201	-0.50%
2023/05/24	0	0.00	1	28.85	28.60	-1	194	-0.51%
2023/05/12	1	26.75	1	26.80	26.70	0	184	0.00%
2023/05/11	1	26.75	1	26.80	26.85	0	200	0.00%
2023/05/08	1	27.40	0	0.00	27.40	1	199	0.50%
2023/05/04	2	27.65	1	27.60	27.65	1	207	0.48%
2023/04/25	1	27.65	0	0.00	27.80	1	215	0.46%
2023/04/24	1	28.10	1	28.60	28.10	0	218	0.00%
2023/04/21	1	27.30	0	27.75	27.30	1	213	0.47%
2023/04/20	2	27.85	0	28.50	27.75	2	217	0.92%
2023/04/19	0	28.75	1	28.80	28.75	-1	223	-0.45%
2023/04/18	0	28.55	0	0.00	28.30	0	222	0.00%
2023/04/17	0	28.65	0	0.00	28.45	0	227	0.00%
2023/04/13	1	28.45	0	0.00	28.30	1	245	0.41%
2023/04/12	0	28.40	0	0.00	28.25	0	256	0.00%
2023/04/07	0	28.30	0	0.00	28.00	0	300	0.00%
2023/03/31	1	27.50	0	0.00	27.70	1	385	0.26%
2023/03/28	1	27.90	0	0.00	27.60	1	574	0.17%
2023/03/27	4	28.20	0	0.00	28.15	4	624	0.64%
2023/03/21	2	28.23	0	0.00	28.40	2	654	0.31%
2023/03/13	1	28.00	0	0.00	28.30	1	683	0.15%
2023/03/10	2	29.00	0	0.00	28.95	2	686	0.29%
2023/03/07	0	0.00	5	29.70	29.85	-5	714	-0.70%
2023/03/02	0	29.65	0	0.00	29.40	0	751	0.00%
2023/03/01	0	29.70	0	0.00	29.35	0	752	0.00%
2023/02/24	1	29.05	0	0.00	29.20	1	753	0.13%
2023/02/22	1	29.05	0	0.00	29.15	1	756	0.13%
2023/02/17	3	29.05	1	29.15	29.20	2	766	0.26%
2023/02/16	0	0.00	5	29.31	29.20	-5	772	-0.65%
2023/02/09	0	0.00	1	30.55	30.80	-1	779	-0.13%
2023/02/01	1	29.55	0	0.00	29.50	1	785	0.13%
2023/01/31	1	29.40	0	0.00	29.30	1	787	0.13%
2023/01/30	0	30.15	0	0.00	29.20	0	787	0.00%
2023/01/17	1	29.50	0	0.00	29.20	1	786	0.13%
2023/01/16	0	0.00	1	29.40	29.55	-1	788	-0.13%
2023/01/10	0	0.00	3	30.57	30.30	-3	796	-0.38%
2023/01/06	2	31.50	0	0.00	31.45	2	800	0.25%
2023/01/05	0	0.00	2	32.15	31.85	-2	809	-0.25%
2023/01/03	1	32.20	0	0.00	32.00	1	809	0.12%
2022/12/29	0	0.00	4	32.35	32.60	-4	799	-0.50%
2022/12/28	30	31.80	30	32.17	31.80	0	785	0.00%
2022/12/27	1	31.75	1	31.80	32.10	0	785	0.00%
2022/12/26	3	32.30	3	32.28	32.30	0	784	0.00%
2022/12/23	8	32.07	8	32.21	31.85	0	755	0.00%
2022/12/22	0	0.00	4	31.43	31.60	-4	715	-0.56%
2022/12/21	7	30.87	5	32.37	31.85	2	716	0.28%
2022/12/20	30	31.97	27	32.15	31.40	3	698	0.43%
2022/12/19	36	32.15	36	32.06	30.70	0	585	0.00%
2022/12/13	1	31.00	0	0.00	31.10	1	631	0.16%
2022/12/08	1	30.10	0	0.00	30.10	1	739	0.14%
2022/12/02	0	0.00	1	31.30	31.00	-1	902	-0.11%
2022/11/30	1	31.10	1	31.00	30.70	0	952	0.00%
2022/11/25	1	29.40	1	29.50	28.95	0	1,139	0.00%
2022/11/21	1	28.85	0	0.00	29.50	1	1,212	0.08%
2022/11/15	2	29.15	0	0.00	29.05	2	1,325	0.15%
2022/10/24	4	26.90	0	0.00	26.80	4	1,496	0.27%
2022/10/20	0	26.30	0	0.00	26.20	0	1,518	0.00%
2022/10/18	0	0.00	1	27.55	27.05	-1	1,547	-0.06%
2022/10/17	1	26.70	0	0.00	26.95	1	1,563	0.06%
2022/10/14	2	27.00	0	0.00	26.90	2	1,556	0.13%
2022/10/13	0	0.00	1	26.15	25.85	-1	1,554	-0.06%
2022/10/07	0	0.00	1	28.90	28.80	-1	1,556	-0.06%
2022/10/06	1	29.25	1	29.80	29.35	0	1,559	0.00%
2022/09/27	5	28.45	4	28.55	30.00	1	1,548	0.06%
2022/09/26	0	0.00	2	28.53	28.30	-2	1,550	-0.13%
2022/09/23	1	30.80	0	0.00	29.85	1	1,547	0.06%
2022/09/22	2	32.30	0	0.00	31.35	2	1,533	0.13%
2022/09/21	0	0.00	1	32.50	31.95	-1	1,517	-0.07%
2022/09/20	6	33.68	1	33.80	33.75	5	1,501	0.33%
2022/09/19	2	33.65	2	33.45	33.80	0	1,503	0.00%
2022/09/16	3	35.83	3	36.60	35.75	0	1,488	0.00%
2022/09/15	3	36.48	1	35.35	37.05	2	1,469	0.14%
2022/09/14	2	36.53	8	36.63	35.70	-6	1,405	-0.43%
2022/09/13	2	34.88	1	34.80	34.60	1	1,314	0.08%
2022/09/12	0	0.00	1	34.55	35.40	-1	1,311	-0.08%
2022/09/08	5	35.95	0	0.00	35.95	5	1,301	0.38%
2022/09/07	0	0.00	2	34.60	34.50	-2	1,299	-0.15%
2022/09/06	0	0.00	3	36.17	34.85	-3	1,303	-0.23%
2022/09/05	2	37.90	11	38.50	37.70	-9	1,287	-0.70%
2022/09/02	3	39.72	2	38.80	37.80	1	1,269	0.08%
2022/09/01	21	40.53	23	40.25	39.00	-2	1,219	-0.16%
2022/08/31	0	0.00	3	38.00	38.60	-3	1,092	-0.27%
2022/08/29	9	34.30	4	33.60	34.30	5	1,045	0.48%
2022/08/23	0	0.00	1	34.60	33.35	-1	995	-0.10%
2022/08/22	4	35.86	0	0.00	34.30	4	984	0.41%
2022/08/18	0	0.00	2	32.45	33.30	-2	939	-0.21%
2022/08/17	5	32.97	3	32.75	32.80	2	918	0.22%
2022/08/16	3	32.97	0	0.00	33.75	3	924	0.32%
2022/08/15	1	31.75	0	0.00	31.95	1	931	0.11%
2022/08/12	2	30.90	1	30.75	31.00	1	966	0.10%
2022/08/11	3	29.42	0	0.00	29.35	3	1,094	0.27%
2022/08/05	0	0.00	1	29.30	29.30	-1	1,222	-0.08%
2022/07/28	1	30.35	2	30.15	30.50	-1	1,574	-0.06%
2022/07/25	1	29.05	1	29.15	29.45	0	1,791	0.00%
2022/07/22	1	30.60	0	0.00	30.65	1	1,964	0.05%
2022/07/14	2	28.30	2	28.30	28.30	0	3,812	0.00%
2022/07/13	1	28.25	1	28.05	28.05	0	4,007	0.00%
2022/07/11	1	28.75	1	29.00	29.00	0	4,455	0.00%
2022/07/04	14	27.99	6	28.49	28.10	8	5,860	0.14%
2022/07/01	2	27.00	0	0.00	27.00	2	6,800	0.03%
2022/06/30	0	0.00	2	28.60	27.45	-2	7,278	-0.03%
2022/06/24	1	28.65	1	28.95	29.00	0	9,588	0.00%
2022/06/23	0	0.00	1	29.30	28.80	-1	9,618	-0.01%
2022/06/21	1	30.30	2	30.13	30.40	-1	10,112	-0.01%
2022/06/20	2	28.90	4	29.09	28.85	-2	10,110	-0.02%
2022/06/16	3	31.80	1	30.85	30.85	2	10,138	0.02%
2022/06/15	0	31.30	0	0.00	32.55	0	10,130	0.00%
2022/06/08	2	33.55	0	0.00	33.55	2	10,268	0.02%
2022/06/02	0	0.00	3	34.25	34.10	-3	10,290	-0.03%
2022/05/31	0	0.00	1	35.65	35.10	-1	10,308	-0.01%
2022/05/19	19	35.73	20	35.97	34.60	-1	10,355	-0.01%
2022/05/18	2	34.35	2	34.60	34.40	0	10,294	0.00%
2022/05/16	2	34.55	1	34.50	34.55	1	10,341	0.01%
2022/05/13	2	33.50	2	34.05	34.30	0	10,373	0.00%
2022/05/12	2	34.40	2	34.38	33.80	0	10,373	0.00%
2022/05/09	1	39.40	0	0.00	37.85	1	10,559	0.01%
2022/05/06	10	40.18	10	40.66	39.60	0	10,610	0.00%
2022/05/04	1	40.60	0	0.00	40.35	1	10,811	0.01%
2022/05/03	1	42.25	1	42.65	41.55	0	11,035	0.00%
2022/04/29	2	43.90	3	44.02	43.25	-1	11,775	-0.01%
2022/04/28	7	45.30	7	45.61	44.75	0	12,188	0.00%
2022/04/27	16	45.33	15	45.34	44.70	1	12,262	0.01%
2022/04/26	97	48.21	117	48.26	44.90	-20	12,375	-0.16%	大賣/
2022/04/25	25	48.15	5	49.13	49.85	20	12,301	0.16%
2022/04/22	22	46.21	23	46.15	45.35	-1	12,697	-0.01%
2022/04/21	0	0.00	2	44.60	43.35	-2	13,562	-0.01%
2022/04/20	8	42.95	2	43.33	44.95	6	13,897	0.04%
2022/04/19	3	43.78	4	43.51	43.10	-1	14,214	-0.01%
2022/04/18	14	44.02	14	44.15	43.55	0	14,315	0.00%
2022/04/15	10	46.25	11	46.56	45.75	-1	14,622	-0.01%
2022/04/14	47	46.19	45	45.60	44.65	2	14,948	0.01%
2022/04/13	0	0.00	0.1	45.60	45.20	-0.1	15,157	0.00%
2022/04/12	8	49.12	8	49.24	45.85	0	15,550	0.00%
2022/04/11	19	51.68	21	51.89	47.10	-2	15,644	-0.01%
2022/04/08	43.1	50.44	48	50.03	49.10	-4.9	15,442	-0.03%
2022/04/07	237	51.43	232.2	51.65	50.90	4.8	14,954	0.03%	大買/大賣/
2022/04/06	36	50.85	36.5	50.97	49.10	-0.5	14,009	0.00%
2022/04/01	155.5	49.79	163	49.10	47.90	-7.5	13,535	-0.06%	大買/大賣/
2022/03/31	126	45.98	129	46.39	48.05	-3	12,666	-0.02%	大買/大賣/
2022/03/30	80	42.28	82	42.85	43.85	-2	11,965	-0.02%
2022/03/29	144.1	40.49	134	40.85	39.90	10.1	11,649	0.09%	大買/大賣/
2022/03/28	0	0.00	2	40.25	40.25	-2	11,303	-0.02%
2022/03/25	82.1	37.97	90	38.27	36.60	-7.9	11,386	-0.07%
2022/03/24	8	36.63	9	36.73	37.10	-1	11,135	-0.01%
2022/03/23	1	33.75	1	33.85	33.75	0	11,222	0.00%
2022/03/21	1	34.00	1.2	34.07	33.85	-0.2	11,275	0.00%
2022/03/18	0	0.00	0.3	31.90	32.80	-0.3	11,327	0.00%
2022/03/17	0	0.00	1.5	31.87	32.00	-1.5	11,357	-0.01%
2022/03/16	7	31.76	7	31.25	31.05	0	11,435	0.00%
2022/03/15	11	33.39	10	32.34	31.70	1	11,428	0.01%
2022/03/14	30	33.64	29	33.43	33.50	1	11,365	0.01%
2022/03/10	0	0.00	1	32.70	32.70	-1	11,389	-0.01%
2022/03/04	3	33.05	0	0.00	32.70	3	11,747	0.03%
2022/02/25	4	32.30	4	32.85	33.30	0	11,753	0.00%
2022/02/24	2	33.25	0	0.00	32.15	2	11,724	0.02%
2022/02/23	2	34.15	2	33.65	34.30	0	11,678	0.00%
2022/02/21	22	35.24	32	34.85	34.75	-10	11,616	-0.09%
2022/02/18	13	36.85	3	36.81	36.30	10	11,582	0.09%
2022/02/17	1	36.73	0	0.00	36.30	1	11,520	0.01%
2022/02/14	4	38.50	2	38.85	37.55	2	11,359	0.02%
2022/02/11	3	41.20	73	41.82	41.15	-70	11,297	-0.62%
2022/02/10	9	39.56	4	39.50	39.70	5	11,132	0.04%
2022/02/09	17	39.11	3	39.10	39.15	14	11,037	0.13%
2022/02/08	37	39.70	37	38.85	39.25	0	10,961	0.00%
2022/02/07	26	39.28	1	40.20	39.25	25	10,844	0.23%
2022/01/26	48	42.73	23	42.56	43.10	25	10,742	0.23%
2022/01/25	13	48.09	23	48.37	45.20	-10	10,471	-0.10%
2022/01/24	120	52.01	114	52.09	49.85	6	10,159	0.06%	大買/大賣/
2022/01/21	76	48.68	70	48.64	49.80	6	9,350	0.06%
2022/01/20	12	46.96	21.1	46.94	46.50	-9.1	8,843	-0.10%
2022/01/19	45	49.11	44	49.13	48.80	1	8,564	0.01%
2022/01/18	85	47.72	81	47.94	48.80	4	8,115	0.05%
2022/01/17	106	50.18	103	49.71	47.70	3	7,635	0.04%	大買/大賣/
2022/01/14	175	49.60	194	49.75	47.70	-19	6,999	-0.27%	大買/大賣/
2022/01/13	29	47.07	27	46.86	48.30	2	5,783	0.03%
2022/01/12	127	45.79	116	45.54	43.95	11	5,298	0.21%	大買/大賣/
2022/01/11	17	46.48	19	46.75	45.00	-2	4,733	-0.04%
2022/01/10	121.1	48.55	136	48.88	49.95	-14.9	4,432	-0.34%	大買/大賣/
2022/01/07	97	43.18	77	43.01	45.45	20	3,897	0.51%
2022/01/06	38	40.45	53	40.74	41.35	-15	3,337	-0.45%
2022/01/05	218	40.24	211	40.85	37.60	7	2,888	0.24%	大買/大賣/
2022/01/04	28	38.22	26	38.89	39.45	2	2,393	0.08%
2022/01/03	9	35.95	4	35.79	35.90	5	2,114	0.24%
2021/12/30	1	34.00	0	0.00	34.40	1	1,991	0.05%
2021/12/27	5	34.50	5	33.30	33.35	0	1,896	0.00%
2021/12/24	1	32.60	2	33.00	32.90	-1	1,839	-0.05%
2021/12/22	1	32.50	1	32.60	32.10	0	1,789	0.00%
2021/12/21	4	33.19	5	33.52	32.50	-1	1,776	-0.06%
2021/12/20	13	33.09	13	33.18	32.50	0	1,663	0.00%
2021/12/17	22	34.63	24	34.78	35.20	-2	1,536	-0.13%
2021/12/16	1	32.00	0	0.00	32.00	1	1,319	0.08%
2021/12/15	2	30.95	2	30.90	31.25	0	1,281	0.00%
2021/12/14	1	32.20	0	0.00	30.65	1	1,342	0.07%
2021/12/10	1	31.50	1	31.45	31.90	0	1,237	0.00%
2021/12/09	0	0.00	1	29.60	29.00	-1	1,201	-0.08%
2021/12/08	0	0.00	20	30.25	30.05	-20	1,221	-1.64%
2021/12/07	22	31.64	1	32.45	31.35	21	1,265	1.66%
2021/12/03	5	32.37	6	32.52	33.20	-1	1,543	-0.06%
2021/12/02	1	32.85	1	33.20	33.00	0	1,471	0.00%
2021/12/01	3	31.50	2	30.65	30.60	1	1,336	0.07%
2021/11/30	0	0.00	1	29.30	30.20	-1	1,247	-0.08%
2021/11/26	3	28.68	3	29.17	29.55	0	1,131	0.00%
2021/11/25	1	26.70	0	0.00	26.90	1	1,081	0.09%
2021/11/19	0	0.00	1	25.85	26.05	-1	1,056	-0.09%
2021/11/18	1	25.30	1	25.50	25.45	0	1,050	0.00%
2021/11/16	1	26.60	0	0.00	26.10	1	1,037	0.10%
2021/10/14	1	24.20	1	24.15	24.85	0	1,158	0.00%
2021/10/06	23	26.51	23	26.73	26.00	0	1,195	0.00%
2021/09/28	2	27.40	2	26.90	26.60	0	1,227	0.00%
2021/09/17	5	28.63	5	28.86	28.05	0	1,271	0.00%
2021/09/15	1	28.00	2	28.50	28.00	-1	1,196	-0.08%
2021/09/14	2	29.63	2	29.88	28.40	0	1,191	0.00%
2021/09/13	1	28.15	0	0.00	28.40	1	1,151	0.09%
2021/09/10	9	31.83	8	31.74	30.75	1	1,127	0.09%
2021/09/09	67	34.67	68	34.91	33.50	-1	1,064	-0.09%
2021/09/03	9	25.24	0	0.00	25.15	9	877	1.03%
2021/08/30	4	26.10	1	26.05	26.00	3	1,454	0.21%
2021/08/23	0	0.00	1	25.20	25.30	-1	1,727	-0.06%
2021/08/19	0	0.00	1	25.45	25.60	-1	1,802	-0.06%
2021/08/18	1	24.90	3	25.50	25.95	-2	1,867	-0.11%
2021/08/16	1	27.00	0	0.00	25.30	1	1,970	0.05%
2021/08/12	0	0.00	1	27.35	27.35	-1	2,121	-0.05%
2021/08/11	1	27.40	2	27.90	27.40	-1	2,277	-0.04%
2021/08/02	0	0.00	1	29.65	29.30	-1	3,425	-0.03%
2021/07/27	0	0.00	1	29.05	28.60	-1	3,631	-0.03%
2021/07/23	0	0.00	2	29.18	30.00	-2	3,769	-0.05%
2021/07/21	0	0.00	1	29.80	29.20	-1	3,803	-0.03%
2021/07/20	6	33.73	3	33.22	31.05	3	3,822	0.08%
2021/07/14	0	0.00	4	29.55	30.45	-4	3,873	-0.10%
2021/07/13	1	30.20	0	0.00	29.45	1	3,861	0.03%
2021/07/12	1	31.35	0	0.00	31.00	1	3,845	0.03%
2021/07/07	0	0.00	1	31.95	32.70	-1	3,828	-0.03%
2021/06/29	1	35.40	1	35.65	35.20	0	3,785	0.00%
2021/06/28	2	36.75	2	36.80	36.70	0	3,770	0.00%
2021/06/25	0	0.00	1	35.35	35.60	-1	3,734	-0.03%
2021/06/24	1	34.95	0	0.00	35.50	1	3,730	0.03%
2021/06/22	1	35.20	1	34.95	34.95	0	3,702	0.00%
2021/06/21	2	34.90	0	0.00	34.60	2	3,688	0.05%
2021/06/17	2	37.08	2	37.73	36.40	0	3,674	0.00%
2021/06/16	15	37.56	15	37.00	37.00	0	3,648	0.00%
2021/06/11	0	0.00	1	37.70	37.40	-1	3,533	-0.03%
2021/06/10	10	40.00	8	40.18	38.80	2	3,490	0.06%
2021/06/09	10	40.80	14	40.35	40.30	-4	3,449	-0.12%
2021/06/08	196	43.28	196	43.24	39.90	0	3,349	0.00%	大買/大賣/
2021/06/07	0	0.00	5	43.05	43.75	-5	3,018	-0.17%
2021/06/04	1	36.75	5	39.80	39.80	-4	2,933	-0.14%
2021/06/03	10	36.19	10	36.62	36.20	0	2,881	0.00%
2021/06/02	5	36.95	2	35.70	36.70	3	2,847	0.11%
2021/06/01	2	33.90	0	0.00	36.60	2	2,777	0.07%
2021/05/31	1	35.70	0	0.00	36.20	1	2,742	0.04%
2021/05/28	2	39.43	0	0.00	39.10	2	2,714	0.07%
2021/05/27	0	0.00	1	39.00	40.10	-1	2,699	-0.04%
2021/05/26	2	39.70	0	0.00	39.70	2	2,713	0.07%
2021/05/25	5	36.60	3	36.63	37.35	2	2,682	0.07%
2021/05/21	1	41.85	29	42.90	41.85	-28	2,620	-1.07%
2021/05/20	35	45.89	5	49.90	46.50	30	2,574	1.17%
2021/05/19	6	46.17	10	51.15	49.20	-4	2,535	-0.16%
2021/05/18	14	47.99	15	48.29	49.85	-1	2,414	-0.04%
2021/05/14	33	39.30	110.7	39.14	41.25	-77.7	2,134	-3.64%	大賣/
2021/05/12	2	34.10	20	34.10	34.10	-18	1,715	-1.05%
2021/05/11	18	30.03	9	30.64	31.00	9	1,729	0.52%
2021/05/10	11	28.96	16	29.03	28.20	-5	1,795	-0.28%
2021/05/05	4	30.03	9	30.77	30.20	-5	2,077	-0.24%
2021/05/04	5	30.49	0	0.00	29.25	5	2,526	0.20%
2021/04/29	30	28.46	12	29.19	29.50	18	2,884	0.62%
2021/04/28	0	0.00	1	27.15	26.85	-1	3,147	-0.03%
2021/04/27	48	27.55	20	27.83	27.20	28	3,201	0.87%
2021/04/26	46	27.75	0	0.00	27.50	46	3,270	1.41%
2021/04/23	0	0.00	0.3	26.35	26.40	-0.3	3,329	-0.01%
2021/04/22	3	27.17	0	0.00	26.40	3	3,326	0.09%
2021/04/21	33	26.39	32	27.28	27.30	1	3,292	0.03%
2021/04/06	1	25.70	0	0.00	25.80	1	3,482	0.03%
2021/03/30	0	0.00	1	24.95	25.20	-1	3,540	-0.03%
2021/03/29	0	0.00	1	25.15	25.15	-1	3,569	-0.03%
2021/03/25	1	25.15	0	0.00	25.00	1	3,588	0.03%
2021/03/23	0	0.00	6	24.85	25.15	-6	3,579	-0.17%
2021/03/16	2	25.15	0	0.00	25.05	2	3,544	0.06%
2021/03/15	0	0.00	1	25.05	25.30	-1	3,538	-0.03%
2021/03/10	0	0.00	4	25.10	25.10	-4	3,528	-0.11%
2021/03/08	1	26.15	0	0.00	25.65	1	3,512	0.03%
2021/03/02	2	27.38	0	0.00	27.40	2	3,487	0.06%
2021/02/26	7	28.39	1	27.95	27.70	6	3,467	0.17%
2021/02/23	9	26.88	8	27.36	26.75	1	3,367	0.03%
2021/02/22	13	26.81	18	26.64	27.30	-5	3,335	-0.15%
2021/02/18	6	26.28	5	26.30	26.90	1	3,266	0.03%
2021/02/17	10	26.75	0	0.00	26.75	10	3,235	0.31%
2021/02/02	1	30.15	1	30.00	30.50	0	3,047	0.00%
2021/02/01	1	32.60	6	31.91	31.45	-5	2,977	-0.17%
2021/01/29	5	31.13	19	30.64	30.10	-14	2,797	-0.50%
2021/01/28	10	30.58	15	30.63	30.20	-5	2,708	-0.18%
2021/01/27	7	34.17	34	33.63	32.50	-27	2,632	-1.03%
2021/01/26	85	35.77	47	35.81	36.00	38	2,563	1.48%
2021/01/25	5	33.05	3	33.80	33.80	2	2,127	0.09%
2021/01/22	29	31.89	26	31.82	30.75	3	2,053	0.15%
2021/01/21	15	31.32	9	31.22	32.15	6	1,743	0.34%
2021/01/20	7	28.44	3	29.25	29.25	4	1,359	0.29%
2021/01/18	5	25.00	5	24.95	25.15	0	1,200	0.00%
2021/01/14	0	0.00	10	23.75	23.85	-10	1,084	-0.92%
2021/01/13	10	23.60	0	0.00	23.65	10	1,068	0.94%
2021/01/12	0	0.00	11	25.02	25.20	-11	1,023	-1.07%
2021/01/11	0	0.00	2	23.00	22.95	-2	926	-0.22%
2021/01/04	10	23.60	0	0.00	23.80	10	900	1.11%
2020/12/31	2	24.30	1	25.00	24.45	1	879	0.11%
2020/12/28	0	0.00	5	23.05	23.10	-5	777	-0.64%
2020/12/25	5	22.45	0	0.00	22.50	5	763	0.65%
2020/12/24	1	23.40	1	23.10	23.15	0	746	0.00%
2020/12/23	0	0.00	1	25.30	25.30	-1	692	-0.14%
2020/12/22	0	0.00	2	22.95	23.00	-2	666	-0.30%
2020/12/21	2	20.95	0	0.00	20.95	2	644	0.31%
2020/11/23	1	22.00	0	0.00	21.80	1	683	0.15%
2020/11/10	4	22.30	8	22.14	22.15	-4	669	-0.60%
2020/11/09	0	0.00	1	23.45	23.45	-1	649	-0.15%
2020/11/06	1	23.60	0	0.00	23.55	1	646	0.15%
2020/11/05	3	24.63	1	24.20	24.10	2	647	0.31%
2020/11/04	1	23.70	1	23.60	23.70	0	631	0.00%
2020/11/03	2	24.38	31	24.51	24.45	-29	637	-4.55%
2020/11/02	8	23.70	1	24.00	24.30	7	561	1.25%
2020/10/30	1	22.10	0	0.00	22.10	1	491	0.20%
2020/10/29	2	21.40	1	22.05	22.55	1	469	0.21%
2020/10/06	1	21.85	0	0.00	21.70	1	643	0.16%
2020/10/05	20	22.11	0	0.00	22.00	20	675	2.96%
2020/09/14	1	23.30	0	0.00	23.55	1	877	0.11%
2020/09/09	5	24.42	7	24.57	24.30	-2	928	-0.22%
2020/09/08	4	23.80	2	24.10	24.05	2	928	0.22%
2020/09/03	1	24.35	0	0.00	24.30	1	996	0.10%
2020/09/02	0	0.00	0.5	24.95	24.75	-0.5	1,024	-0.05%
2020/08/19	0	0.00	2	26.20	25.95	-2	1,379	-0.14%
2020/08/17	2	25.95	0	0.00	26.40	2	1,519	0.13%
2020/08/12	0	0.00	1	25.80	25.75	-1	1,563	-0.06%
2020/08/07	1	27.75	0	0.00	27.70	1	1,615	0.06%
2020/08/06	0	0.00	2	27.45	27.30	-2	1,618	-0.12%
2020/08/04	1	27.00	0	0.00	26.85	1	1,839	0.05%
2020/08/03	1	27.25	0	0.00	27.95	1	1,946	0.05%
2020/07/31	5	25.55	5	25.55	25.45	0	2,262	0.00%
2020/07/29	9	24.31	8	24.44	24.30	1	2,264	0.04%
2020/07/06	0	0.00	1	28.15	28.10	-1	3,563	-0.03%
2020/07/02	1	28.80	0	0.00	28.65	1	3,725	0.03%
2020/06/29	1	29.65	0	0.00	29.70	1	3,871	0.03%
2020/06/24	0	0.00	1	27.65	27.00	-1	3,866	-0.03%
2020/06/22	0	0.00	0.5	28.70	28.70	-0.5	3,964	-0.01%
2020/06/19	1	29.00	0	0.00	29.00	1	4,053	0.02%
2020/06/16	0	0.00	1	30.00	29.95	-1	4,339	-0.02%
2020/06/15	0	0.00	1	29.95	30.10	-1	4,487	-0.02%
2020/06/12	0	0.00	3	28.07	29.40	-3	4,545	-0.07%
2020/06/10	3	30.63	0	0.00	30.70	3	4,497	0.07%
2020/06/09	0	0.00	1	29.80	29.75	-1	4,464	-0.02%
2020/06/03	1	31.10	4	31.03	31.00	-3	4,475	-0.07%
2020/06/02	1	31.25	2	31.05	30.95	-1	4,474	-0.02%
2020/06/01	1	32.65	0	0.00	32.30	1	4,483	0.02%
2020/05/29	5	33.24	3	32.80	33.10	2	4,458	0.04%
2020/05/28	3	31.77	1	32.65	31.80	2	4,743	0.04%
2020/05/27	1	32.45	0	0.00	32.15	1	4,807	0.02%
2020/05/25	0	0.00	1	34.20	33.75	-1	5,101	-0.02%
2020/05/20	0	0.00	11	30.91	31.05	-11	5,571	-0.20%
2020/05/19	0	0.00	8	30.65	30.75	-8	5,570	-0.14%
2020/05/14	0	0.00	1	30.00	30.00	-1	5,641	-0.02%
2020/05/12	2	33.48	1	33.60	33.50	1	5,637	0.02%
2020/05/11	5	31.60	1	31.00	33.30	4	5,578	0.07%
2020/05/08	16	33.53	25	34.50	32.85	-9	5,444	-0.17%
2020/05/07	23	37.98	1	37.25	36.50	22	5,356	0.41%
2020/05/06	0	0.00	1	39.65	39.65	-1	5,052	-0.02%
2020/05/05	0	0.00	2	36.05	36.05	-2	5,067	-0.04%
2020/05/04	1	31.60	1	32.05	32.80	0	5,127	0.00%
2020/04/30	1	29.70	0	0.00	29.85	1	5,166	0.02%
2020/04/28	2	31.30	1	30.90	29.95	1	4,995	0.02%
2020/04/27	1	29.80	1	30.45	30.05	0	4,806	0.00%
2020/04/24	2	30.05	2	30.80	30.75	0	4,685	0.00%
2020/04/20	1	29.70	1	29.45	29.40	0	4,540	0.00%
2020/04/14	0	0.00	20	30.00	29.65	-20	4,463	-0.45%
2020/04/09	21	29.74	0	0.00	29.50	21	4,425	0.47%
2020/04/08	2	30.65	2	30.60	29.80	0	4,422	0.00%
2020/04/07	3	33.03	2	32.78	30.50	1	4,380	0.02%
2020/04/01	1	28.75	2	28.75	28.50	-1	4,121	-0.02%
2020/03/27	0	0.00	3	29.40	28.65	-3	3,988	-0.08%
2020/03/26	4	30.44	2	30.35	29.45	2	3,935	0.05%
2020/03/25	2	29.40	1	29.70	29.40	1	3,854	0.03%
2020/03/24	1	29.10	0	0.00	29.80	1	3,756	0.03%
2020/03/23	0	0.00	5	30.16	30.10	-5	3,662	-0.14%
2020/03/20	3	27.55	5	31.25	27.55	-2	3,571	-0.06%
2020/03/19	3	29.13	1	29.50	29.60	2	3,403	0.06%
2020/03/05	0	0.00	31	28.16	28.15	-31	3,009	-1.03%
2020/03/03	7	34.13	0	0.00	34.70	7	2,948	0.24%
2020/03/02	2	31.20	1	31.50	31.60	1	2,587	0.04%
2020/02/27	1	27.90	4	28.08	28.75	-3	2,489	-0.12%
2020/02/26	1	27.30	2	28.20	26.40	-1	2,210	-0.05%
2020/02/25	12	25.83	15	26.22	26.30	-3	2,061	-0.15%
2020/02/24	0	0.00	6	24.60	24.90	-6	1,698	-0.35%
2020/02/21	0	0.00	3	22.27	22.65	-3	1,513	-0.20%
2020/02/17	0	0.00	3	21.13	20.80	-3	1,293	-0.23%
2020/02/14	2	19.30	4	20.55	19.65	-2	1,256	-0.16%
2020/02/13	2	19.60	1	19.25	20.20	1	1,232	0.08%
2020/02/12	2	20.20	2	22.20	20.35	0	1,202	0.00%
2020/02/11	3	21.40	9	21.39	21.60	-6	1,163	-0.52%
2020/02/10	14	21.18	0	0.00	21.40	14	1,134	1.23%
2020/02/07	21	21.00	0	0.00	21.05	21	1,079	1.95%
2020/02/06	9	19.15	0	0.00	19.15	9	1,006	0.89%
2020/02/04	6	23.43	5	22.32	23.55	1	894	0.11%
2020/01/20	0	0.00	1	16.15	16.15	-1	656	-0.15%
2020/01/17	4	14.43	0	0.00	14.70	4	612	0.65%
2020/01/16	1	13.35	0	0.00	13.40	1	516	0.19%
2020/01/08	3	12.40	0	0.00	12.15	3	285	1.05%
2020/01/03	6	12.49	0	0.00	12.20	6	173	3.47%
2019/12/31	0	0.00	2	10.60	11.55	-2	60	-3.33%
2019/12/27	2	10.55	0	0.00	10.50	2	31	6.35%
2019/07/04	0	0.00	5	10.40	10.40	-5	31	-15.87%
2019/07/03	5	10.50	0	0.00	10.50	5	31	15.80%
2019/01/07	0	0.00	2	11.55	11.65	-2	67	-2.95%
2019/01/04	2	11.70	0	0.00	11.70	2	65	3.05%
2018/09/25	0	0.00	2	11.15	11.15	-2	50	-3.98%
2018/08/28	2	11.65	0	0.00	11.75	2	50	3.98%
2018/08/23	0	0.00	1	11.30	11.30	-1	45	-2.19%
2018/08/17	1	11.20	0	0.00	11.15	1	46	2.17%
2018/05/21	0	0.00	3	11.78	11.80	-3	68	-4.39%
2018/05/18	0	0.00	1	11.75	11.85	-1	68	-1.45%
2018/05/02	0	0.00	17	12.00	12.00	-17	72	-23.33%
2018/04/26	0	0.00	1	12.00	12.05	-1	72	-1.38%
2018/04/23	1	12.55	0	0.00	12.45	1	69	1.43%
2018/02/07	0	0.00	2	11.95	11.90	-2	63	-3.14%
2018/02/01	0	0.00	2	12.60	12.60	-2	59	-3.35%
2018/01/30	0	0.00	1	12.65	12.65	-1	60	-1.64%