杏輝 (1734)-永豐金-永康券商分點個股進出

台股 » 個股 » 杏輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏輝

(1734)

可現股當沖

股價
32.85
漲跌
▲0.15
漲幅
+0.46%
成交量
269張
產業
上市生技醫療類股
320人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杏輝 (1734)籌碼相關－永豐金-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康券商分點個股進出
永豐金-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/06	0	32.50	0	0.00	32.10	0	723	0.00%
2024/09/04	1.1	32.51	0	0.00	32.50	1.1	734	0.14%
2024/08/02	1	37.90	0	0.00	37.90	1	701	0.14%
2024/07/26	0	38.50	0	0.00	38.35	0	704	0.00%
2024/07/22	0.1	37.50	0	0.00	37.35	0.1	694	0.01%
2024/07/15	0	0.00	2	37.80	37.55	-2	704	-0.28%
2024/07/09	2	37.68	0	0.00	37.70	2	709	0.28%
2024/07/08	1	38.25	0	0.00	38.20	1	704	0.14%
2024/07/04	1	38.25	10	38.45	38.30	-9	738	-1.22%
2024/06/28	1	38.80	0	0.00	38.75	1	777	0.13%
2024/06/26	2	38.33	0	0.00	38.40	2	766	0.26%
2024/06/25	1	37.75	0	0.00	38.00	1	796	0.13%
2024/06/21	2	37.98	0	0.00	37.85	2	807	0.25%
2024/06/20	1	38.00	0	0.00	38.05	1	838	0.12%
2024/06/19	4	38.09	0	0.00	38.05	4	846	0.47%
2024/06/18	2	38.25	0	0.00	38.35	2	903	0.22%
2024/06/17	2	38.28	0	38.20	38.25	2	912	0.22%
2024/06/14	5	37.26	0	0.00	37.30	5	868	0.58%
2024/05/31	0	0.00	12	36.40	36.50	-12	1,062	-1.13%
2024/05/30	12	36.28	0	0.00	36.20	12	1,062	1.13%
2024/05/14	1	36.10	0	0.00	36.15	1	1,038	0.10%
2024/05/13	3	36.10	0	0.00	36.10	3	1,037	0.29%
2024/04/22	0	35.90	0	0.00	35.95	0	977	0.00%
2024/04/16	0	35.80	0	0.00	35.80	0	946	0.00%
2024/04/15	0	0.00	3	36.70	36.20	-3	934	-0.32%
2024/04/12	5	36.74	0	0.00	36.60	5	929	0.54%
2024/04/11	0.1	36.75	0	0.00	36.95	0.1	922	0.01%
2024/04/10	0.1	37.85	0	0.00	37.75	0.1	893	0.01%
2024/04/02	1	36.65	0	0.00	36.75	1	812	0.12%
2024/03/29	4	36.23	1	36.60	36.45	3	793	0.38%
2024/03/28	1	36.80	0	0.00	36.50	1	795	0.13%
2024/03/27	2	36.00	1	36.00	36.15	1	759	0.13%
2024/03/26	5	35.68	0	0.00	35.60	5	746	0.67%
2024/03/25	4	35.88	2	35.25	36.10	2	739	0.27%
2024/03/22	10	34.76	0	0.00	34.85	10	707	1.41%
2024/03/21	24	35.15	27	34.23	35.05	-3	709	-0.42%
2024/03/20	3	36.40	0	0.00	36.45	3	643	0.47%
2024/03/19	0	0.00	0	35.80	35.95	0	631	0.00%
2024/03/15	11	35.58	0	0.00	35.40	11	625	1.76%
2024/03/13	0.1	35.80	0	0.00	35.75	0.1	599	0.02%
2024/03/12	3	35.67	0.1	35.85	35.95	3	593	0.50%
2024/03/11	14	35.98	1	36.05	36.05	13	586	2.22%
2024/03/08	13	35.15	4	35.25	35.25	9	558	1.61%
2024/03/07	2	34.70	1.1	34.95	35.20	0.9	534	0.17%
2024/03/06	1	33.40	1	33.30	33.40	0	448	0.00%
2024/03/05	0.1	33.45	0	0.00	33.35	0.1	457	0.01%
2024/02/27	1	33.50	1	33.80	33.70	0	565	0.00%
2024/02/26	1	33.65	0	0.00	33.65	1	562	0.18%
2024/02/01	0	0.00	0	33.20	32.80	0	573	0.00%
2024/01/29	0.2	33.00	0	0.00	32.80	0.2	618	0.03%
2024/01/23	0	32.90	0	0.00	32.90	0	623	0.00%
2024/01/08	0	0.00	3	33.95	34.05	-3	630	-0.48%
2024/01/04	0	0.00	1	33.90	33.85	-1	626	-0.16%
2024/01/03	0	0.00	1	34.35	33.95	-1	626	-0.16%
2024/01/02	0	0.00	0	34.20	34.05	0	617	0.00%
2023/12/28	0	0.00	16	33.91	33.85	-16	617	-2.59%
2023/12/20	0	0.00	5	33.90	34.15	-5	595	-0.84%
2023/12/15	0	0.00	1	33.90	33.90	-1	577	-0.17%
2023/12/14	0	33.90	0	0.00	33.70	0	571	0.00%
2023/12/11	0	33.40	0	0.00	33.35	0	554	0.00%
2023/12/01	1	34.15	0	0.00	33.90	1	511	0.20%
2023/11/30	1	33.30	0	0.00	33.35	1	497	0.20%
2023/11/27	1.1	34.59	3	34.35	34.40	-2	466	-0.42%
2023/11/22	0	0.00	2	33.35	33.40	-2	391	-0.51%
2023/11/17	0	0.00	0.2	32.80	32.85	-0.2	409	-0.05%
2023/11/16	0.1	32.80	0	0.00	32.85	0.1	412	0.02%
2023/11/09	0.1	33.10	0	0.00	32.85	0.1	418	0.03%
2023/11/07	1.1	34.07	1	34.35	33.45	0.1	471	0.02%
2023/11/03	1	32.60	6	32.55	32.55	-5	449	-1.11%
2023/11/01	0	0.00	0	32.05	32.15	0	466	-0.01%
2023/10/31	0	0.00	0	32.50	32.00	0	471	0.00%
2023/10/30	0.1	32.90	0	0.00	32.60	0.1	491	0.01%
2023/10/17	0	31.75	0	0.00	31.50	0	577	0.00%
2023/09/14	0	33.00	0	0.00	32.85	0	1,307	0.00%
2023/08/23	0	0.00	5	32.45	32.35	-5	2,166	-0.23%
2023/08/22	1	32.75	0	0.00	32.65	1	2,162	0.05%
2023/08/02	0	0.00	1	32.70	32.70	-1	2,261	-0.04%
2023/08/01	3	33.10	0	0.00	33.20	3	2,272	0.13%
2023/07/26	0	0.00	2	32.85	32.55	-2	2,482	-0.08%
2023/07/25	6	32.83	0	0.00	33.00	6	2,532	0.24%
2023/07/21	0	0.00	17	33.30	32.60	-17	2,529	-0.67%
2023/07/11	0	0.00	2	34.85	33.95	-2	2,558	-0.08%
2023/07/10	2	34.80	0	0.00	34.80	2	2,540	0.08%
2023/07/07	1	34.60	0	0.00	34.65	1	2,548	0.04%
2023/07/06	10	35.55	0	0.00	34.85	10	2,533	0.39%
2023/07/05	1	35.60	0	0.00	35.60	1	2,501	0.04%
2023/07/04	0	0.00	1	35.90	35.75	-1	2,485	-0.04%
2023/07/03	1	36.30	0	0.00	36.10	1	2,469	0.04%
2023/06/30	3	36.17	4	36.15	36.20	-1	2,450	-0.04%
2023/06/28	3	36.63	3	36.65	36.55	0	2,392	0.00%
2023/06/27	17	40.66	17	39.66	37.15	0	2,350	0.00%
2023/06/21	0	0.00	3.4	38.37	38.20	-3.4	2,083	-0.16%
2023/06/20	0.4	38.60	0	0.00	38.60	0.4	2,052	0.02%
2023/06/16	50	39.36	50.3	39.33	37.60	-0.3	1,952	-0.01%
2023/06/15	1	36.65	1	36.65	36.65	0	1,771	0.00%
2023/06/14	0.1	36.85	0	0.00	37.05	0.1	1,741	0.01%
2023/06/13	0.1	36.65	5	36.10	37.15	-5	1,725	-0.29%
2023/06/12	5	37.20	0	37.20	36.85	5	1,649	0.30%
2023/06/09	0.1	35.95	1	36.40	36.35	-0.9	1,575	-0.06%
2023/06/08	2	36.50	6	35.92	35.45	-4	1,544	-0.26%
2023/06/07	2	36.20	0	0.00	36.25	2	1,506	0.13%
2023/06/05	2	35.80	0	0.00	35.70	2	1,460	0.14%
2023/06/02	4	35.50	1	35.45	35.80	3	1,415	0.21%
2023/06/01	0	0.00	0.1	34.15	34.15	-0.1	1,296	0.00%
2023/05/30	4	33.80	2	33.75	33.40	2	1,285	0.16%
2023/05/22	2	33.35	0.3	33.10	33.50	1.7	1,283	0.13%
2023/05/17	1	32.90	29	32.93	33.10	-28	1,276	-2.19%
2023/05/16	4.3	32.92	1	32.80	32.80	3.3	1,313	0.25%
2023/05/15	1	32.15	1	32.25	32.45	0	1,359	0.00%
2023/05/10	2	33.08	3	33.02	33.25	-1	1,343	-0.07%
2023/05/09	1	32.70	0	0.00	32.80	1	1,341	0.07%
2023/05/08	0	0.00	1.1	33.32	33.40	-1.1	1,330	-0.08%
2023/05/05	18	34.29	17	33.96	33.75	1	1,313	0.08%
2023/05/04	14.1	33.52	3.1	33.60	33.80	11.1	1,186	0.93%
2023/05/03	0	0.00	1	33.00	33.00	-1	1,141	-0.09%
2023/04/28	1	32.70	0	0.00	32.60	1	1,143	0.09%
2023/04/24	0	31.60	0	0.00	31.65	0	1,135	0.00%
2023/04/21	0	0.00	0.1	31.72	31.20	-0.1	1,157	-0.01%
2023/04/19	5	32.65	0	0.00	32.85	5	1,126	0.44%
2023/04/18	2.1	32.73	10	32.10	32.80	-7.9	1,113	-0.71%
2023/04/17	20	32.25	0	0.00	32.25	20	1,101	1.82%
2023/04/11	0	0.00	2	31.15	31.10	-2	1,214	-0.16%
2023/04/10	2	31.05	0	0.00	31.10	2	1,374	0.15%
2023/03/31	0	30.95	0	0.00	30.95	0	2,083	0.00%
2023/03/23	2	30.55	0	0.00	30.45	2	2,737	0.07%
2023/03/21	0.1	30.95	0	0.00	30.45	0.1	3,623	0.00%
2023/03/20	0.1	30.80	0	0.00	30.45	0.1	4,063	0.00%
2023/03/13	0	0.00	26	30.16	30.45	-26	4,517	-0.58%
2023/03/09	5	31.10	0	0.00	31.15	5	4,520	0.11%
2023/03/08	1	31.20	0	0.00	31.10	1	4,510	0.02%
2023/03/06	5	31.90	2	32.00	31.85	3	4,485	0.07%
2023/02/24	6	31.39	1	31.35	31.25	5	4,471	0.11%
2023/02/23	0	32.00	0	0.00	31.85	0	4,452	0.00%
2023/02/22	4	31.76	2	32.00	31.80	2	4,445	0.04%
2023/02/21	0	0.00	3	32.00	31.90	-3	4,442	-0.07%
2023/02/20	1	32.00	0	0.00	32.00	1	4,436	0.02%
2023/02/17	1	31.95	0	0.00	32.05	1	4,429	0.02%
2023/02/14	2	32.45	2	33.00	32.50	0	4,408	0.00%
2023/02/13	0	0.00	2	32.40	32.30	-2	4,363	-0.05%
2023/02/08	2	32.00	0	0.00	31.95	2	4,295	0.05%
2023/02/07	1	31.75	0	0.00	31.75	1	4,277	0.02%
2023/02/06	0	0.00	2	32.00	31.90	-2	4,261	-0.05%
2023/02/01	20	31.45	0	0.00	31.45	20	4,212	0.47%
2023/01/30	0	31.20	0	0.00	30.45	0	4,177	0.00%
2023/01/17	3	31.88	3	31.87	30.90	0	4,140	0.00%
2023/01/13	1	30.85	0	0.00	30.85	1	4,099	0.02%
2023/01/12	0	31.35	3	31.00	31.00	-3	4,090	-0.07%
2023/01/10	1	32.00	0	0.00	31.85	1	4,048	0.02%
2023/01/06	0	0.00	1	31.90	31.85	-1	4,041	-0.02%
2023/01/05	1	32.00	0	0.00	31.85	1	4,036	0.02%
2023/01/04	0	0.00	2	32.40	32.25	-2	4,013	-0.05%
2022/12/29	5	33.73	3	33.55	33.35	2	3,914	0.05%
2022/12/28	10	33.66	2	33.85	33.55	8	3,845	0.21%
2022/12/27	25	35.97	24	36.34	35.00	1	3,686	0.03%
2022/12/26	0	0.00	4.1	36.33	36.60	-4.1	3,194	-0.13%
2022/12/23	0	0.00	1	33.70	33.30	-1	3,049	-0.03%
2022/12/21	2	33.15	4	32.99	33.00	-2	2,990	-0.07%
2022/12/20	0	0.00	5	33.05	32.45	-5	2,939	-0.17%
2022/12/19	11	34.37	7	34.50	33.90	4	2,865	0.14%
2022/12/16	9	34.62	16	34.71	34.45	-7	2,683	-0.26%
2022/12/15	1	34.00	2	34.50	34.05	-1	2,517	-0.04%
2022/12/14	36	34.62	42	34.49	34.80	-6	2,439	-0.25%
2022/12/13	66.1	35.94	63	36.02	35.90	3.1	2,189	0.14%
2022/12/12	37	34.51	26.4	34.21	34.50	10.6	1,583	0.67%
2022/12/09	10	32.46	0	0.00	32.80	10	1,159	0.86%
2022/12/08	10	32.45	7	32.18	32.50	3	1,098	0.27%
2022/12/07	3	31.67	2	31.35	31.80	1	926	0.11%
2022/12/02	0	0.00	0.1	30.10	30.15	-0.1	804	-0.01%
2022/11/21	0	0.00	1	29.75	29.75	-1	1,506	-0.07%
2022/11/11	0	0.00	1	29.00	29.00	-1	2,858	-0.03%
2022/11/08	2	29.15	0	0.00	29.15	2	2,890	0.07%
2022/11/04	1	28.00	0	0.00	28.30	1	2,880	0.03%
2022/10/21	1	27.90	1	28.05	27.65	0	2,961	0.00%
2022/09/29	13	28.25	13	29.25	28.95	0	2,999	0.00%
2022/09/21	0	0.00	1	30.90	30.70	-1	3,025	-0.03%
2022/09/19	0	0.00	1	31.50	31.15	-1	3,077	-0.03%
2022/09/15	1	33.25	0	0.00	32.80	1	3,141	0.03%
2022/09/14	1	33.40	0	0.00	33.40	1	3,140	0.03%
2022/09/13	4	32.95	0	0.00	33.05	4	3,136	0.13%
2022/09/06	0	0.00	2	32.85	32.65	-2	3,141	-0.06%
2022/09/02	4	33.85	4	33.98	33.85	0	3,074	0.00%
2022/08/31	3	34.78	2	34.85	34.05	1	2,962	0.03%
2022/08/29	8	33.73	6	33.90	33.65	2	2,769	0.07%
2022/08/26	3	33.00	3	33.40	33.10	0	2,582	0.00%
2022/08/25	0	0.00	2	31.98	32.45	-2	2,418	-0.08%
2022/08/24	7	32.66	6	32.31	32.30	1	2,321	0.04%
2022/08/23	244.1	34.84	243	34.88	33.10	1.1	2,170	0.05%	大買/大賣/
2022/08/22	1	33.80	2	34.30	34.35	-1	1,497	-0.07%
2022/08/19	0	0.00	1	31.60	31.25	-1	1,257	-0.08%
2022/07/22	1	28.35	0	0.00	28.35	1	1,510	0.07%
2022/06/24	5	30.15	5	29.75	30.00	0	4,252	0.00%
2022/05/31	0	0.00	1	28.05	28.00	-1	4,027	-0.02%
2022/05/26	1	28.20	0	0.00	28.05	1	4,020	0.02%
2022/05/24	0	0.00	1	27.75	28.20	-1	4,071	-0.02%
2022/05/04	0	0.00	2	29.05	28.90	-2	4,186	-0.05%
2022/05/03	1	29.60	0	0.00	29.50	1	4,162	0.02%
2022/04/28	8	30.36	9	30.28	30.50	-1	4,108	-0.02%
2022/04/27	13	30.92	15	30.99	31.00	-2	4,003	-0.05%
2022/04/26	8	31.18	4	30.40	29.50	4	3,741	0.11%
2022/04/25	21	34.88	36	33.65	31.20	-15	3,592	-0.42%
2022/04/22	3	33.68	6	33.13	32.95	-3	3,005	-0.10%
2022/04/21	4	31.88	6	30.89	31.90	-2	2,520	-0.08%
2022/04/20	2	30.50	1	30.60	30.20	1	2,245	0.04%
2022/04/19	8	32.74	7	32.26	30.00	1	2,070	0.05%
2022/04/18	1	31.10	8	30.09	31.50	-7	1,631	-0.43%
2022/04/14	0	28.35	0	0.00	28.20	0	1,368	0.00%
2022/04/11	2	29.70	0	0.00	29.15	2	1,366	0.15%
2022/04/07	0	28.75	0	0.00	28.75	0	1,203	0.00%
2022/03/08	0	0.00	1	27.80	27.75	-1	1,317	-0.08%
2022/03/07	0	0.00	0.3	28.05	28.10	-0.3	1,318	-0.03%
2022/02/24	3	29.25	0	0.00	28.50	3	1,507	0.20%
2022/02/23	11	29.91	1	29.70	30.15	10	1,469	0.68%
2022/02/22	5	30.77	7	30.69	30.00	-2	1,409	-0.14%
2022/02/21	0.3	29.90	0	0.00	29.80	0.3	1,275	0.03%
2022/01/26	0	28.80	0	0.00	28.55	0	1,858	0.00%
2022/01/25	2	28.88	0	0.00	28.70	2	1,880	0.11%
2022/01/21	0	0.00	1	29.40	29.10	-1	1,938	-0.05%
2022/01/19	1	29.50	0	0.00	29.70	1	1,992	0.05%
2022/01/18	1	28.40	0	0.00	28.10	1	2,544	0.04%
2022/01/05	0	0.00	1	28.70	28.75	-1	2,726	-0.04%
2022/01/03	1	29.30	20	29.30	29.40	-19	2,749	-0.69%
2021/12/24	0	0.00	6	28.70	28.70	-6	3,545	-0.17%
2021/12/22	1	28.75	0	0.00	28.90	1	3,946	0.03%
2021/12/20	1	28.80	1	28.75	28.75	0	4,092	0.00%
2021/12/07	0	0.00	2	28.80	28.75	-2	5,094	-0.04%
2021/12/03	1	28.75	0	0.00	28.85	1	5,252	0.02%
2021/11/30	1	29.00	0	0.00	28.95	1	5,310	0.02%
2021/11/29	14	29.70	14	29.42	29.10	0	5,306	0.00%
2021/11/26	1	29.00	0	0.00	29.00	1	5,236	0.02%
2021/11/25	2	29.05	0	0.00	28.95	2	5,221	0.04%
2021/11/23	4	28.75	0	0.00	28.65	4	5,394	0.07%
2021/11/17	5	28.92	0	0.00	28.95	5	5,625	0.09%
2021/11/16	1	29.30	8	29.62	29.60	-7	5,615	-0.12%
2021/11/12	6	29.03	7	29.11	29.10	-1	5,637	-0.02%
2021/11/11	8	29.62	0	0.00	29.20	8	5,662	0.14%
2021/11/10	3	29.77	1	29.90	29.85	2	5,699	0.04%
2021/11/09	2	29.75	4	29.79	30.30	-2	5,756	-0.03%
2021/11/08	1	29.80	5	29.95	29.75	-4	5,760	-0.07%
2021/11/05	6	30.23	2	30.23	30.10	4	5,913	0.07%
2021/11/04	12	30.28	12	30.76	29.80	0	6,189	0.00%
2021/11/03	0.2	29.20	47	29.17	29.35	-46.8	6,994	-0.67%
2021/11/02	46	28.70	2	28.95	28.80	44	7,502	0.59%
2021/11/01	21	29.20	0	0.00	28.85	21	7,891	0.27%
2021/10/29	5	29.12	4	28.98	29.20	1	8,197	0.01%
2021/10/28	8	29.05	8	28.77	29.10	0	8,368	0.00%
2021/10/27	14	29.28	16	29.14	29.25	-2	8,316	-0.02%
2021/10/26	15	28.92	12	29.00	28.90	3	8,225	0.04%
2021/10/20	0	38.50	0	0.00	39.30	0	7,631	0.00%
2021/10/19	0.1	38.25	0	0.00	38.50	0.1	7,597	0.00%
2021/10/18	2.1	37.91	1	38.40	37.80	1.1	7,572	0.01%
2021/10/15	3	38.33	3	38.30	37.85	0	7,552	0.00%
2021/10/14	1	38.25	3	38.43	38.50	-2	7,562	-0.03%
2021/10/13	1	37.20	3	37.10	37.05	-2	7,526	-0.03%
2021/10/12	1	37.40	3	36.87	37.50	-2	7,494	-0.03%
2021/10/08	0	0.00	2	37.50	37.10	-2	7,460	-0.03%
2021/10/06	0	0.00	1	36.85	36.90	-1	7,413	-0.01%
2021/10/05	27	36.95	24	37.44	37.50	3	7,376	0.04%
2021/10/04	9	37.12	5	37.57	36.40	4	7,274	0.05%
2021/10/01	2	40.30	2	40.55	39.90	0	7,139	0.00%
2021/09/30	53.1	42.44	52	42.58	40.70	1.1	6,982	0.02%
2021/09/29	47	42.05	49.2	42.05	42.20	-2.2	6,548	-0.03%
2021/09/28	5	39.97	4	40.08	39.40	1	6,237	0.02%
2021/09/27	2.1	39.13	2	39.45	38.65	0.1	6,168	0.00%
2021/09/24	10	39.76	16	39.34	40.00	-6	6,112	-0.10%
2021/09/23	5	37.65	2	37.73	37.85	3	6,041	0.05%
2021/09/22	1	37.05	2.1	37.04	37.05	-1.1	6,012	-0.02%
2021/09/17	1	37.35	0	0.00	37.40	1	5,968	0.02%
2021/09/16	3	38.00	2	38.05	37.90	1	5,938	0.02%
2021/09/15	10	38.14	5	38.29	38.05	5	5,869	0.09%
2021/09/14	75	41.34	75	41.27	37.50	0	5,715	0.00%
2021/09/13	49	38.39	50.1	38.51	39.25	-1.1	5,142	-0.02%
2021/09/08	5	37.57	5	37.65	36.65	0	5,004	0.00%
2021/09/07	4	36.08	4	37.20	37.30	0	4,914	0.00%
2021/09/06	1	35.15	0	0.00	35.10	1	4,855	0.02%
2021/09/03	5	35.69	5	35.38	35.15	0	4,851	0.00%
2021/09/02	4	36.69	1	36.35	36.10	3	4,837	0.06%
2021/09/01	1	37.10	0	0.00	37.00	1	4,823	0.02%
2021/08/31	2	38.00	0	0.00	37.30	2	4,831	0.04%
2021/08/30	3	37.75	1	37.90	38.00	2	4,905	0.04%
2021/08/27	1	37.65	1	38.00	37.40	0	4,901	0.00%
2021/08/26	35	39.87	34	40.00	38.05	1	4,869	0.02%
2021/08/25	1.1	36.73	1	36.80	36.85	0.1	4,715	0.00%
2021/08/24	3	37.70	0	0.00	37.15	3	4,695	0.06%
2021/08/23	2	40.63	1	41.20	39.85	1	4,615	0.02%
2021/08/20	1	37.60	0	0.00	39.85	1	4,551	0.02%
2021/08/18	0	0.00	5	34.72	36.00	-5	4,488	-0.11%
2021/08/17	1	36.20	0	0.00	36.05	1	4,475	0.02%
2021/08/16	0	0.00	3	38.00	37.35	-3	4,493	-0.07%
2021/08/13	6	39.73	4	39.09	39.40	2	4,474	0.04%
2021/08/12	1	37.45	0	0.00	39.00	1	4,456	0.02%
2021/08/11	0	0.00	4	37.75	36.30	-4	4,443	-0.09%
2021/08/10	2	39.08	21	39.05	38.25	-19	4,575	-0.42%
2021/08/09	37	43.72	38	43.81	42.50	-1	4,470	-0.02%
2021/08/06	476.2	44.61	478	44.76	43.85	-1.8	4,356	-0.04%	大買/大賣/
2021/08/05	247	41.82	239	42.03	42.95	8	3,361	0.24%	大買/大賣/
2021/08/04	92	37.55	83	37.78	39.05	9	2,912	0.31%
2021/08/03	33	34.47	35	34.85	35.50	-2	2,505	-0.08%
2021/08/02	6	32.03	1	32.30	32.30	5	2,160	0.23%
2021/07/30	10	29.50	0	0.00	29.40	10	1,958	0.51%
2021/07/28	0	0.00	1	28.60	28.90	-1	1,968	-0.05%
2021/07/27	0	0.00	1	29.35	29.20	-1	2,002	-0.05%
2021/07/23	1	28.85	0	0.00	29.00	1	2,027	0.05%
2021/07/19	1	29.50	0	0.00	29.70	1	2,026	0.05%
2021/07/01	1	29.45	0	0.00	29.05	1	2,262	0.04%
2021/06/29	0	0.00	3	29.23	29.40	-3	2,260	-0.13%
2021/06/23	0	0.00	3	29.55	29.60	-3	2,323	-0.13%
2021/06/21	0	0.00	1	30.10	29.65	-1	2,360	-0.04%
2021/06/15	0	0.00	2	30.45	30.35	-2	2,398	-0.08%
2021/06/11	1	31.10	0	0.00	30.95	1	2,451	0.04%
2021/06/10	2	31.55	1	31.80	31.55	1	2,444	0.04%
2021/06/07	3	31.43	7	31.76	31.40	-4	2,414	-0.17%
2021/06/04	1	30.75	0	0.00	30.55	1	2,323	0.04%
2021/06/03	1	30.30	0	0.00	30.25	1	2,307	0.04%
2021/06/02	1	30.05	1	30.05	30.05	0	2,315	0.00%
2021/06/01	1	29.90	0	0.00	30.45	1	2,337	0.04%
2021/05/31	1	30.40	0	0.00	30.45	1	2,329	0.04%
2021/05/28	0	0.00	3	31.00	31.10	-3	2,314	-0.13%
2021/05/25	4	31.40	4	30.71	31.05	0	2,399	0.00%
2021/05/24	1	31.70	1	32.25	31.65	0	2,535	0.00%
2021/05/21	1	31.95	3.2	31.12	31.75	-2.2	2,738	-0.08%
2021/05/20	0	0.00	1.3	33.21	31.35	-1.3	2,872	-0.05%
2021/05/19	4	32.09	3	32.23	32.00	1	2,901	0.03%
2021/05/18	5.5	34.29	2	33.20	33.95	3.5	2,842	0.12%
2021/05/17	0	0.00	2	34.75	34.75	-2	2,639	-0.08%
2021/05/14	1	33.35	6	32.53	31.60	-5	2,571	-0.19%
2021/05/13	3	34.80	0	0.00	34.80	3	2,326	0.13%
2021/05/12	1	31.50	2	31.60	31.65	-1	2,247	-0.04%
2021/05/11	0	0.00	2	28.80	28.80	-2	2,141	-0.09%
2021/04/27	3	31.60	0	0.00	31.25	3	2,194	0.14%
2021/04/23	0	0.00	5	30.95	30.85	-5	2,184	-0.23%
2021/04/22	0	0.00	5	31.25	31.00	-5	2,198	-0.23%
2021/04/20	0	0.00	1	31.50	31.45	-1	2,200	-0.05%
2021/04/14	1	31.30	0	0.00	30.95	1	2,274	0.04%
2021/04/13	7	32.18	0	0.00	31.75	7	2,275	0.31%
2021/04/12	0	0.00	1	31.40	32.25	-1	2,242	-0.04%
2021/04/07	1	31.00	0	0.00	31.05	1	2,227	0.04%
2021/03/29	7	31.91	2	31.90	31.55	5	2,499	0.20%
2021/03/25	0	31.50	0	0.00	31.20	0	2,530	0.00%
2021/03/22	0	0.00	2	30.80	31.00	-2	2,520	-0.08%
2021/03/18	2	31.60	0	0.00	31.75	2	2,523	0.08%
2021/03/17	5	31.90	7	31.65	31.75	-2	2,524	-0.08%
2021/03/16	2	30.68	0	0.00	30.50	2	2,468	0.08%
2021/03/12	1	30.90	3	30.53	30.65	-2	2,486	-0.08%
2021/03/10	2	30.83	1	31.30	30.70	1	2,545	0.04%
2021/03/09	0	0.00	1	31.25	30.75	-1	2,548	-0.04%
2021/03/08	0	0.00	1	31.05	30.85	-1	2,555	-0.04%
2021/03/05	4	31.26	2	31.20	30.75	2	2,551	0.08%
2021/03/04	1	30.85	0	0.00	30.45	1	2,529	0.04%
2021/03/03	1	30.95	0	0.00	30.90	1	2,537	0.04%
2021/03/02	1	31.20	1	31.45	30.90	0	2,540	0.00%
2021/02/26	10	32.00	10	31.65	31.40	0	2,540	0.00%
2021/02/25	32	32.05	28	32.16	31.60	4	2,529	0.16%
2021/02/24	16	32.21	17	32.31	31.40	-1	2,446	-0.04%
2021/02/23	5	32.43	0	0.00	31.20	5	2,303	0.22%
2021/02/19	0	0.00	2	29.70	30.40	-2	2,099	-0.10%
2021/02/18	0	0.00	1	28.05	28.30	-1	2,028	-0.05%
2021/02/17	1	27.10	0	0.00	27.30	1	2,013	0.05%
2021/02/01	0	0.00	1	26.75	26.65	-1	2,035	-0.05%
2021/01/27	1	28.80	0	0.00	28.15	1	2,066	0.05%
2021/01/26	1	28.80	1	29.35	28.65	0	2,073	0.00%
2021/01/25	0	0.00	2	28.98	29.20	-2	2,128	-0.09%
2021/01/22	1	27.45	1	27.45	27.65	0	2,116	0.00%
2021/01/21	1	29.05	0	0.00	28.60	1	2,104	0.05%
2021/01/20	2	29.15	5	29.20	29.20	-3	2,114	-0.14%
2021/01/18	0	0.00	1	29.70	28.95	-1	2,129	-0.05%
2021/01/13	1	29.15	0.5	29.25	29.25	0.5	2,135	0.02%
2021/01/12	0.5	30.00	1	30.10	30.35	-0.5	2,112	-0.02%
2021/01/11	1	29.10	0	0.00	29.05	1	2,051	0.05%
2021/01/07	1	29.65	0.5	29.65	29.50	0.5	2,058	0.02%
2021/01/06	0	0.00	1	29.55	29.45	-1	2,071	-0.05%
2020/12/31	0	0.00	1	31.10	30.95	-1	2,174	-0.05%
2020/12/30	2	30.63	2.1	31.10	30.50	-0.1	2,189	-0.01%
2020/12/29	1	29.90	0.1	30.15	30.00	0.9	2,215	0.04%
2020/12/25	0	0.00	0	30.80	29.95	0	2,323	0.00%
2020/12/24	3	30.47	0.3	31.65	30.05	2.7	2,326	0.12%
2020/12/23	55	33.55	48	33.77	30.90	7	2,304	0.30%
2020/12/22	0	0.00	1	30.40	32.75	-1	2,114	-0.05%
2020/12/18	0	0.00	1	30.00	29.85	-1	2,325	-0.04%
2020/12/16	2	28.95	4	28.96	29.40	-2	2,396	-0.08%
2020/12/14	1	29.95	0	0.00	29.90	1	2,509	0.04%
2020/12/11	5	29.60	1	29.50	29.50	4	2,562	0.16%
2020/12/08	0	0.00	2	30.25	30.30	-2	2,917	-0.07%
2020/12/03	1	31.55	0	0.00	31.20	1	2,982	0.03%
2020/11/24	1	32.10	0	0.00	32.10	1	3,251	0.03%
2020/11/23	1	32.70	0	0.00	32.55	1	3,549	0.03%
2020/11/20	2	32.63	0	0.00	32.80	2	3,670	0.05%
2020/11/19	2	33.68	0	0.00	33.20	2	3,709	0.05%
2020/11/18	0	0.00	1	34.25	34.45	-1	3,678	-0.03%
2020/11/17	0	0.00	20	32.20	32.10	-20	3,701	-0.54%
2020/11/10	1	34.20	0	0.00	32.60	1	4,554	0.02%
2020/11/05	10	34.10	2	34.25	33.65	8	5,501	0.15%
2020/11/03	2	33.10	0	0.00	33.30	2	6,113	0.03%
2020/11/02	12	33.74	4	33.29	33.30	8	6,188	0.13%
2020/10/30	2	32.08	0	0.00	31.50	2	6,159	0.03%
2020/10/27	0	0.00	1	34.10	33.95	-1	6,249	-0.02%
2020/10/22	10	35.70	10	34.80	34.80	0	6,324	0.00%
2020/10/15	2	35.55	0	0.00	35.55	2	6,584	0.03%
2020/10/12	2	35.80	0	0.00	35.50	2	6,837	0.03%
2020/10/08	5	36.05	9	36.33	36.20	-4	6,835	-0.06%
2020/10/06	1	38.20	0	0.00	38.15	1	7,576	0.01%
2020/09/30	0.2	37.30	0	0.00	37.55	0.2	7,420	0.00%
2020/09/28	0	0.00	1	37.70	37.65	-1	7,460	-0.01%
2020/09/25	1	37.45	0	0.00	37.45	1	7,866	0.01%
2020/09/24	1.1	37.83	1	39.80	38.15	0.1	8,036	0.00%
2020/09/23	6	38.86	4	38.70	39.00	2	8,058	0.02%
2020/09/16	0	0.00	1	42.00	40.60	-1	9,048	-0.01%
2020/09/15	2	43.45	3	43.37	42.30	-1	9,445	-0.01%
2020/09/14	13	40.18	11	37.57	40.50	2	9,565	0.02%
2020/09/11	0	0.00	1	41.25	40.35	-1	9,848	-0.01%
2020/09/09	1	42.80	0	0.00	42.45	1	9,930	0.01%
2020/09/08	2	43.35	2	43.33	43.50	0	9,959	0.00%
2020/09/07	10	42.85	13	43.03	42.80	-3	10,202	-0.03%
2020/09/04	0	0.00	1	43.60	43.50	-1	10,237	-0.01%
2020/09/03	15	44.10	17	44.72	44.20	-2	10,258	-0.02%
2020/09/02	25	45.45	25	45.74	45.40	0	10,231	0.00%
2020/08/28	1	46.00	1	47.00	46.15	0	10,142	0.00%
2020/08/27	4	46.78	6	46.96	46.00	-2	10,055	-0.02%
2020/08/26	10	43.80	19	45.34	47.85	-9	9,753	-0.09%
2020/08/25	10	43.60	9	43.50	43.50	1	9,621	0.01%
2020/08/24	23	44.37	13	44.27	44.45	10	9,573	0.10%
2020/08/21	20	44.40	21	44.40	44.60	-1	9,552	-0.01%
2020/08/20	3	43.98	0	0.00	43.75	3	9,671	0.03%
2020/08/19	2	49.35	5	49.35	48.10	-3	9,520	-0.03%
2020/08/18	28	49.57	30	49.83	49.05	-2	9,394	-0.02%
2020/08/17	3	49.65	3	49.10	48.40	0	9,264	0.00%
2020/08/14	21	51.75	32	52.24	51.40	-11	9,087	-0.12%
2020/08/13	28	55.03	21	54.81	51.90	7	8,861	0.08%
2020/08/10	30	49.79	30	47.98	47.90	0	8,067	0.00%
2020/08/07	25	48.00	29	47.69	48.00	-4	7,892	-0.05%
2020/08/06	15	50.15	6	51.10	47.20	9	7,712	0.12%
2020/08/05	1	47.85	0	0.00	48.25	1	7,226	0.01%
2020/08/03	1	39.60	1	42.70	42.70	0	7,124	0.00%
2020/07/30	1	38.95	0	0.00	38.95	1	7,045	0.01%
2020/07/28	0	0.00	1	33.00	32.25	-1	6,968	-0.01%
2020/07/24	2	39.70	0	0.00	39.40	2	6,887	0.03%
2020/07/23	1	40.30	0	0.00	41.00	1	6,866	0.01%
2020/07/21	1	39.00	0	0.00	35.30	1	6,738	0.01%
2020/07/20	0	0.00	1	38.50	37.05	-1	6,660	-0.02%
2020/07/16	1	51.70	0	0.00	45.70	1	6,518	0.02%
2020/07/15	2	52.95	12	50.98	49.30	-10	6,417	-0.16%
2020/07/14	3	54.10	0	0.00	54.00	3	6,252	0.05%
2020/07/13	9.1	62.88	10	62.70	60.00	-0.9	6,235	-0.01%
2020/07/10	14	66.46	9	65.00	66.50	5	5,922	0.08%
2020/07/09	1	60.50	0	0.00	60.50	1	5,358	0.02%
2020/07/08	0	0.00	1	55.00	55.00	-1	5,344	-0.02%
2020/07/07	0	0.00	1	50.00	50.00	-1	5,333	-0.02%
2020/07/06	1	45.50	1	45.50	45.50	0	5,311	0.00%
2020/07/03	4	39.38	2	41.13	41.40	2	5,255	0.04%
2020/07/02	3	36.48	3	37.35	37.65	0	4,826	0.00%
2020/07/01	0	0.00	7	34.00	34.25	-7	4,604	-0.15%
2020/06/29	4	34.30	4	34.25	33.85	0	4,384	0.00%
2020/06/24	9	33.09	3.1	33.42	32.90	5.9	4,196	0.14%
2020/06/23	5	35.59	2	35.90	34.80	3	4,006	0.07%
2020/06/22	5	32.70	10.1	32.79	34.20	-5.1	3,500	-0.15%
2020/06/19	3.1	30.90	5	31.16	31.10	-1.9	3,044	-0.06%
2020/06/18	7	30.07	1.2	30.57	30.90	5.8	2,586	0.22%
2020/06/17	6	27.42	13	26.50	28.10	-7	2,269	-0.31%
2020/06/16	10	25.60	0	0.00	25.55	10	1,839	0.54%
2020/06/15	0	0.00	2	25.50	25.50	-2	1,796	-0.11%
2020/06/11	2	25.73	1	26.70	24.65	1	1,654	0.06%
2020/06/10	1	24.40	0.2	24.40	24.40	0.8	1,330	0.06%
2020/06/09	0	0.00	2	23.83	24.00	-2	1,278	-0.16%
2020/06/04	0	0.00	1	21.80	21.80	-1	1,203	-0.08%
2020/05/27	1	22.80	0	0.00	22.55	1	1,263	0.08%
2020/05/25	0	0.00	3	21.50	22.70	-3	979	-0.31%
2020/05/22	1	20.65	0	0.00	20.65	1	942	0.11%
2020/05/21	0	0.00	1	20.95	20.95	-1	958	-0.10%
2020/05/20	1	20.65	0	0.00	20.65	1	938	0.11%
2020/05/18	0	0.00	1	20.90	20.95	-1	957	-0.10%
2020/05/14	1	20.55	0	0.00	20.35	1	960	0.10%
2020/05/13	0	0.00	1	20.75	20.85	-1	962	-0.10%
2020/05/12	1	20.70	1	20.95	20.60	0	974	0.00%
2020/05/11	0	0.00	1	20.65	20.70	-1	983	-0.10%
2020/05/08	1	20.65	0	0.00	20.65	1	990	0.10%
2020/05/07	1	20.75	1	21.10	21.10	0	1,007	0.00%
2020/05/06	0	0.00	1	21.05	21.20	-1	1,077	-0.09%
2020/05/05	1	20.25	2	20.53	20.70	-1	1,086	-0.09%
2020/04/29	0	0.00	2	19.20	19.20	-2	1,506	-0.13%
2020/04/28	0	0.00	4	19.55	19.20	-4	1,632	-0.25%
2020/04/27	0	0.00	2	19.05	19.15	-2	1,648	-0.12%
2020/04/23	1	18.65	0	0.00	18.80	1	1,644	0.06%
2020/04/21	0	0.00	2	18.25	18.10	-2	1,641	-0.12%
2020/04/13	0	0.00	2	18.08	18.20	-2	1,589	-0.13%
2020/04/07	2	17.43	0	0.00	17.40	2	1,562	0.13%
2020/04/06	0	0.00	1	17.45	17.35	-1	1,556	-0.06%
2020/03/30	4	16.63	6	16.75	16.70	-2	1,542	-0.13%
2020/03/27	2	16.45	2	16.70	16.45	0	1,536	0.00%
2020/03/25	0	0.00	3	16.30	16.20	-3	1,516	-0.20%
2020/03/24	3	15.50	0	0.00	15.60	3	1,527	0.20%
2020/03/17	2	16.45	0	0.00	16.25	2	1,452	0.14%
2020/03/13	12	17.41	16	17.56	17.70	-4	1,420	-0.28%
2020/03/11	4	20.73	1	21.00	20.45	3	1,368	0.22%
2020/03/10	6	20.28	4	20.30	20.65	2	1,358	0.15%
2020/03/06	0	0.00	5	21.75	21.70	-5	1,265	-0.40%
2020/03/03	0	0.00	2	20.65	20.70	-2	1,210	-0.17%
2020/03/02	2	20.25	0	0.00	20.30	2	1,201	0.17%
2020/02/27	4	20.63	5	20.83	20.70	-1	1,181	-0.08%
2020/02/26	2	21.25	2	21.28	21.10	0	1,170	0.00%
2020/02/25	0	0.00	1	22.60	21.50	-1	1,156	-0.09%
2020/02/24	1	22.25	0	0.00	22.20	1	1,131	0.09%
2020/02/13	0	0.00	10	21.20	21.45	-10	1,012	-0.99%
2020/02/10	10	22.60	0	0.00	22.30	10	966	1.04%
2020/02/07	0	0.00	10	22.90	22.70	-10	927	-1.08%
2020/02/05	12	22.43	16	22.82	22.40	-4	786	-0.51%
2020/02/04	4	24.04	21.3	26.40	24.05	-17.3	691	-2.50%
2020/02/03	4	24.73	6	25.02	25.65	-2	465	-0.43%
2020/01/31	21	23.67	2	24.00	23.35	19	327	5.80%
2020/01/30	0	0.00	2	21.85	21.85	-2	195	-1.02%
2020/01/20	0	0.00	2	19.83	19.90	-2	169	-1.18%
2020/01/17	0	0.00	1	19.55	19.60	-1	160	-0.62%
2020/01/10	0	0.00	11	19.40	19.30	-11	150	-7.31%
2020/01/07	1	19.20	0	0.00	19.30	1	150	0.67%
2020/01/06	0	0.00	11	19.40	19.35	-11	151	-7.27%
2019/12/31	1	19.20	0.1	19.25	19.40	0.9	142	0.61%
2019/12/25	1	19.30	0	0.00	19.30	1	139	0.72%
2019/12/19	0	0.00	2	19.75	19.60	-2	132	-1.51%
2019/12/16	9	19.01	0	0.00	19.00	9	111	8.07%
2019/12/13	1	19.00	0	0.00	19.00	1	124	0.80%
2019/12/11	0	0.00	2	19.10	19.20	-2	123	-1.62%
2019/12/09	1	18.95	0	0.00	19.00	1	119	0.83%
2019/12/02	1	19.10	0	0.00	19.15	1	117	0.85%
2019/11/28	0	0.00	1	19.30	19.30	-1	115	-0.86%
2019/11/18	1	18.95	0	0.00	18.95	1	109	0.92%
2019/11/11	1	19.15	0	0.00	19.00	1	113	0.88%
2019/11/08	2	19.15	0	0.00	19.15	2	111	1.79%
2019/10/25	0	0.00	1	19.20	19.20	-1	108	-0.93%
2019/09/19	0.1	19.35	0	0.00	19.35	0.1	146	0.07%
2019/09/18	0	0.00	2	19.55	19.45	-2	147	-1.36%
2019/08/27	0	0.00	1	19.10	19.10	-1	146	-0.68%
2019/08/20	1	19.35	0	0.00	19.35	1	147	0.68%
2019/08/16	0	0.00	1	19.30	19.45	-1	152	-0.66%
2019/07/30	3	20.28	0	0.00	20.25	3	158	1.89%
2019/07/29	2	20.48	3	20.62	20.60	-1	157	-0.63%
2019/07/23	1	20.45	1	20.60	20.45	0	151	0.00%
2019/07/17	1	19.75	0	0.00	19.80	1	150	0.66%
2019/06/20	0	0.00	2	19.80	19.65	-2	145	-1.37%
2019/04/10	2	20.40	0	0.00	20.40	2	139	1.44%
2019/03/27	1	20.20	0	0.00	20.30	1	129	0.77%
2019/03/22	1	20.50	0	0.00	20.65	1	126	0.79%
2019/03/19	1	20.85	1	21.00	20.70	0	121	0.00%
2019/03/14	0	0.00	1	20.45	20.45	-1	113	-0.88%
2019/03/13	1	20.25	0	0.00	20.25	1	140	0.71%
2019/03/12	0	0.00	1	20.45	20.40	-1	139	-0.72%
2019/02/12	0	0.00	1	20.10	20.15	-1	129	-0.77%
2019/02/11	1	19.80	0	0.00	19.80	1	129	0.77%
2019/01/23	2	20.10	3	20.22	20.25	-1	147	-0.68%
2019/01/18	0	0.00	1	19.85	19.85	-1	159	-0.63%
2019/01/17	0	0.00	1	19.65	19.65	-1	158	-0.63%
2019/01/16	1	19.50	0	0.00	19.50	1	158	0.63%
2019/01/14	1	19.65	1	19.85	19.85	0	159	0.00%
2019/01/11	1	19.50	1	19.65	19.80	0	159	0.00%
2018/12/26	1	19.50	1	19.75	19.40	0	176	0.00%
2018/12/19	1	19.55	0	0.00	19.50	1	193	0.52%
2018/12/06	0	0.00	1	19.85	20.00	-1	212	-0.47%
2018/11/20	0	0.00	1	19.45	19.55	-1	189	-0.53%
2018/11/14	1	19.25	0	0.00	19.30	1	190	0.53%
2018/11/12	0	0.00	1	19.45	19.60	-1	193	-0.52%
2018/11/09	1	19.20	1	19.45	19.30	0	192	0.00%
2018/11/07	2	19.35	1	19.50	19.40	1	194	0.51%
2018/11/06	0	0.00	1	19.65	19.50	-1	196	-0.51%
2018/08/08	0.2	21.30	0	0.00	21.35	0.2	208	0.10%
2018/07/25	1	21.40	0	0.00	21.40	1	228	0.44%
2018/07/04	0	0.00	1	21.40	21.40	-1	361	-0.28%
2018/06/25	1	21.80	0	0.00	21.90	1	622	0.16%
2018/06/20	1	21.90	0	0.00	21.90	1	616	0.16%
2018/06/06	1	22.40	0	0.00	22.60	1	605	0.17%
2018/05/04	1	22.90	0	0.00	22.65	1	587	0.17%
2018/05/03	2	23.00	2	23.15	23.15	0	584	0.00%
2018/05/02	0	0.00	1	23.20	23.20	-1	579	-0.17%
2018/04/30	1	23.05	12	23.20	23.25	-11	577	-1.91%
2018/04/26	13	23.82	1	23.95	23.10	12	586	2.04%
2018/04/25	2	23.43	3	23.72	23.80	-1	571	-0.17%
2018/04/24	3	23.37	2	23.25	23.50	1	565	0.18%
2018/04/23	4	24.05	5	24.22	24.00	-1	555	-0.18%
2018/04/16	2	23.10	1	23.35	23.15	1	517	0.19%
2018/04/13	1	23.10	0	0.00	23.20	1	517	0.19%
2018/04/12	1	24.15	1	24.35	23.55	0	510	0.00%
2018/04/10	2	24.73	1	25.20	23.85	1	497	0.20%
2018/04/09	3	24.70	3	24.67	24.75	0	468	0.00%
2018/04/03	2	23.70	1	24.00	23.70	1	407	0.25%
2018/04/02	1	23.60	11	23.85	23.80	-10	398	-2.51%
2018/03/31	4	23.93	7	24.10	24.15	-3	385	-0.78%
2018/03/30	12	24.46	0	0.00	23.50	12	345	3.47%
2018/03/29	0	0.00	1	23.80	23.80	-1	250	-0.40%
2018/03/26	0	0.00	1	21.80	21.80	-1	202	-0.49%
2018/03/09	1	21.55	0	0.00	21.50	1	194	0.52%
2018/03/07	2	21.30	2	21.35	21.35	0	196	0.00%
2018/03/02	2	21.20	0	0.00	21.15	2	198	1.01%
2018/03/01	0	0.00	2	21.35	21.35	-2	198	-1.01%
2018/02/26	2	21.25	2	21.40	21.35	0	204	0.00%
2018/02/22	2	21.15	0	0.00	21.30	2	207	0.96%
2018/02/21	0	0.00	2	21.35	21.35	-2	209	-0.96%
2018/02/09	2	21.05	0	0.00	21.20	2	214	0.93%
2018/01/30	2	22.65	2	22.95	22.70	0	220	0.00%
2018/01/22	1	22.70	3	22.65	22.70	-2	209	-0.96%
2018/01/15	0	0.00	2	22.20	22.25	-2	183	-1.09%
2018/01/11	2	21.85	1	21.85	21.95	1	180	0.55%
2018/01/10	0	0.00	2	22.10	22.00	-2	182	-1.10%
2018/01/04	0	0.00	0.2	21.60	21.70	-0.2	170	-0.14%
2018/01/02	0	0.00	3.4	21.66	21.80	-3.4	171	-1.98%