喬山 (1736)-永豐金-永康券商分點個股進出

台股 » 個股 » 喬山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬山

(1736)

可現股當沖

股價
144.0
漲跌
▼2.0
漲幅
-1.37%
成交量
235張
產業
上市運動休閒
299人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬山 (1736)籌碼相關－永豐金-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康券商分點個股進出
永豐金-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	3	146.00	146.00	-3	1,081	-0.28%
2024/11/19	3	145.00	1	144.00	145.50	2	1,102	0.18%
2024/11/15	1	144.50	0	0.00	146.00	1	1,153	0.09%
2024/11/14	3	143.00	3	142.17	140.00	0	1,165	0.00%
2024/11/13	13	138.81	10	141.20	140.50	3	1,163	0.26%
2024/11/12	20.1	141.67	20	139.30	138.50	0.1	1,141	0.00%
2024/11/11	16.1	160.93	0	0.00	153.50	16.1	1,123	1.43%
2024/11/07	2.1	167.76	2	174.25	173.00	0.1	1,118	0.00%
2024/11/06	4	171.75	3	174.33	173.00	1	1,124	0.09%
2024/11/05	3	170.67	2	171.00	170.00	1	1,132	0.09%
2024/11/04	0	0.00	6	166.58	173.00	-6	1,120	-0.54%
2024/10/30	1	151.50	1	156.00	151.50	0	1,104	0.00%
2024/10/28	1	150.00	2	149.50	148.00	-1	1,092	-0.09%
2024/10/24	0	0.00	1	152.50	152.50	-1	1,101	-0.09%
2024/10/23	2	150.25	2	151.50	150.50	0	1,102	0.00%
2024/10/21	0	0.00	5	149.90	149.00	-5	1,124	-0.44%
2024/10/18	5	148.50	0	0.00	150.50	5	1,152	0.43%
2024/10/15	1.1	147.86	1	144.50	144.50	0.1	1,224	0.00%
2024/10/14	0	0.00	1	150.00	150.00	-1	1,226	-0.08%
2024/10/11	1	151.50	1	150.00	150.00	0	1,239	0.00%
2024/10/09	8	154.13	5	155.70	155.50	3	1,267	0.24%
2024/10/08	2	158.50	0	0.00	160.00	2	1,318	0.15%
2024/10/07	2	162.00	7	159.50	162.00	-5	1,330	-0.38%
2024/10/04	12	152.58	8	154.63	152.00	4	1,332	0.30%
2024/10/01	19.1	153.41	25	152.20	151.50	-5.9	1,304	-0.45%
2024/09/30	10	157.50	14	155.50	157.50	-4	1,282	-0.31%
2024/09/27	18	150.53	2	150.00	149.50	16	1,241	1.29%
2024/09/26	1	143.50	6	144.92	147.00	-5	1,197	-0.42%
2024/09/25	7	131.29	2	133.00	134.00	5	1,168	0.43%
2024/09/24	2	130.00	17	130.18	132.50	-15	1,169	-1.28%
2024/09/23	1.1	125.00	0	0.00	124.50	1.1	1,154	0.10%
2024/09/20	0	0.00	3	125.67	125.50	-3	1,156	-0.26%
2024/09/19	2	121.75	0	0.00	122.00	2	1,155	0.17%
2024/09/18	0	0.00	1	127.00	123.00	-1	1,159	-0.09%
2024/09/16	6	119.25	0	0.00	119.00	6	1,152	0.52%
2024/09/13	3	122.83	0	0.00	122.50	3	1,162	0.26%
2024/09/12	0	0.00	1	126.00	126.00	-1	1,165	-0.09%
2024/09/11	10	122.15	7	123.07	123.00	3	1,164	0.26%
2024/09/10	7	125.29	10	124.30	122.00	-3	1,158	-0.26%
2024/09/09	2	118.50	2	120.50	120.50	0	1,135	0.00%
2024/09/06	0	0.00	1	122.50	120.50	-1	1,141	-0.09%
2024/09/04	13	118.73	15	117.67	117.00	-2	1,140	-0.18%
2024/09/03	1	123.00	1	125.00	125.00	0	1,128	0.00%
2024/09/02	0	0.00	1	125.00	125.00	-1	1,128	-0.09%
2024/08/30	0	0.00	2	123.00	123.00	-2	1,130	-0.18%
2024/08/29	4	120.50	0	0.00	121.50	4	1,136	0.35%
2024/08/28	2	124.50	1	127.50	124.50	1	1,139	0.09%
2024/08/27	0	0.00	1	122.00	122.50	-1	1,155	-0.09%
2024/08/26	9	121.78	0	0.00	119.50	9	1,157	0.78%
2024/08/23	0	0.00	1	126.00	128.50	-1	1,150	-0.09%
2024/08/22	1	119.00	2	121.25	121.50	-1	1,134	-0.09%
2024/08/21	1	120.50	0	0.00	121.50	1	1,137	0.09%
2024/08/20	3	114.00	1	118.50	122.50	2	1,126	0.18%
2024/08/19	1	114.50	1	117.00	113.00	0	1,095	0.00%
2024/08/16	2	114.00	1	114.00	113.00	1	1,102	0.09%
2024/08/15	0	0.00	3	110.50	113.00	-3	1,092	-0.27%
2024/08/14	1	102.50	1	103.50	103.00	0	1,092	0.00%
2024/08/13	1	101.50	1	103.00	102.50	0	1,109	0.00%
2024/08/12	2	106.25	0	0.00	105.00	2	1,165	0.17%
2024/08/09	2	113.50	2	113.25	111.50	0	1,173	0.00%
2024/08/08	2	101.50	3	107.33	108.50	-1	1,180	-0.08%
2024/08/07	0	0.00	1	108.50	107.50	-1	1,201	-0.08%
2024/08/06	0	0.00	1	100.50	101.50	-1	1,210	-0.08%
2024/07/26	0	0.00	0.1	114.50	114.50	-0.1	1,380	-0.01%
2024/07/23	1.1	117.77	13	117.92	114.50	-11.9	1,425	-0.83%
2024/07/22	11	123.23	1	123.50	123.00	10	1,459	0.68%
2024/07/19	1	116.00	1	117.00	119.00	0	1,494	0.00%
2024/07/18	0	0.00	0.3	109.50	116.00	-0.3	1,498	-0.02%
2024/07/17	1.3	119.23	2	114.25	112.50	-0.7	1,486	-0.05%
2024/07/15	0	0.00	2	106.00	107.00	-2	1,440	-0.14%
2024/07/12	6	108.08	1	107.50	106.50	5	1,443	0.35%
2024/07/11	4	106.38	3	107.17	107.50	1	1,444	0.07%
2024/07/10	4	103.50	4	105.48	105.50	0	1,437	0.00%
2024/07/08	5	92.30	5	93.40	94.00	0	1,429	0.00%
2024/07/05	1	89.10	0	0.00	88.90	1	1,492	0.07%
2024/07/02	0	0.00	1	90.20	89.90	-1	1,666	-0.06%
2024/07/01	0	0.00	1	90.60	90.70	-1	1,663	-0.06%
2024/06/28	0	0.00	1	87.80	88.80	-1	1,649	-0.06%
2024/06/25	0	84.30	0	0.00	85.70	0	1,635	0.00%
2024/06/21	0	85.40	0	0.00	85.20	0	1,628	0.00%
2024/06/20	7	86.16	6	86.22	85.80	1	1,626	0.06%
2024/06/19	1	86.30	0	0.00	85.50	1	1,623	0.06%
2024/06/13	1	88.40	1	89.40	88.90	0	1,613	0.00%
2024/06/07	0	0.00	1	89.90	89.90	-1	1,616	-0.06%
2024/06/05	1	91.60	0	0.00	91.10	1	1,648	0.06%
2024/06/04	0	0.00	1	94.00	93.60	-1	1,670	-0.06%
2024/05/31	0	0.00	2	92.50	91.60	-2	1,711	-0.12%
2024/05/30	0	0.00	1	88.50	88.00	-1	1,710	-0.06%
2024/05/28	2	85.10	0	0.00	86.40	2	1,687	0.12%
2024/05/22	1	92.40	1	92.30	92.30	0	1,635	0.00%
2024/05/21	1	94.30	1	94.10	93.30	0	1,616	0.00%
2024/05/20	0	0.00	2	92.50	93.00	-2	1,600	-0.12%
2024/05/17	2	95.60	3	94.60	94.00	-1	1,588	-0.06%
2024/05/16	0	0.00	2	93.55	97.90	-2	1,564	-0.13%
2024/05/15	0	0.00	3	91.20	91.20	-3	1,497	-0.20%
2024/05/13	3	90.37	1	88.10	88.10	2	1,453	0.14%
2024/05/08	0	0.00	1	90.79	92.40	-1	1,339	-0.08%
2024/05/07	0	0.00	3	87.23	87.50	-3	1,274	-0.24%
2024/04/30	1	82.20	1	83.40	83.40	0	1,137	0.00%
2024/04/26	0	0.00	2	82.50	82.20	-2	1,071	-0.19%
2024/04/25	1	81.10	3.1	81.14	80.60	-2.1	1,014	-0.20%
2024/04/24	1	79.90	3	79.63	78.60	-2	945	-0.21%
2024/04/23	0	0.00	1	77.00	76.90	-1	911	-0.11%
2024/04/19	3	74.90	0	0.00	74.50	3	897	0.33%
2024/04/18	5	77.24	1	78.30	76.90	4	890	0.45%
2024/04/17	0	0.00	2	77.40	77.80	-2	875	-0.23%
2024/04/16	2	75.20	13	75.04	74.40	-11	861	-1.28%
2024/04/15	3	78.57	1	78.00	77.60	2	842	0.24%
2024/04/12	62	80.45	41.1	79.51	80.20	21	802	2.61%
2024/04/11	6	79.12	15.1	78.71	80.40	-9.1	753	-1.21%
2024/04/10	1	74.00	4	75.85	75.80	-3	662	-0.45%
2024/04/09	2	76.65	3	77.07	77.10	-1	579	-0.17%
2024/03/28	3	71.40	0	0.00	71.90	3	460	0.65%
2024/03/27	0.1	69.70	0	0.00	70.40	0.1	450	0.01%
2024/03/14	0	0.00	0.1	72.70	72.30	-0.1	433	-0.03%
2024/03/13	0	0.00	1.4	72.62	72.10	-1.4	429	-0.32%
2024/03/11	3	75.50	3	74.00	73.60	0	419	0.00%
2024/03/08	0	0.00	1	73.93	72.80	-1	391	-0.27%
2024/03/07	3	72.67	13	71.49	72.40	-10	365	-2.73%
2024/03/06	2	70.40	1	71.70	71.00	1	338	0.30%
2024/03/05	0	0.00	6	68.47	70.10	-6	309	-1.94%
2024/03/04	5	66.70	0	0.00	66.20	5	289	1.73%
2024/03/01	5	66.50	1	66.60	66.60	4	292	1.37%
2024/02/27	0	0.00	10	65.32	65.30	-10	292	-3.42%
2024/02/23	0	66.20	5	65.96	65.30	-5	295	-1.69%
2024/02/22	5	66.66	0	0.00	66.20	5	301	1.66%
2024/02/21	5	66.54	0	0.00	65.80	5	307	1.63%
2024/02/15	0	63.90	0	0.00	64.10	0	342	0.00%
2024/01/31	0	0.00	2	65.00	64.90	-2	366	-0.55%
2024/01/29	0	67.00	0	0.00	66.60	0	371	0.01%
2024/01/26	0	66.30	0	0.00	66.60	0	372	0.00%
2024/01/24	0	66.58	0	0.00	66.10	0	375	0.00%
2024/01/18	1	64.70	0	0.00	64.70	1	395	0.25%
2024/01/16	0	67.10	0	0.00	66.20	0	390	0.01%
2024/01/15	1	67.02	0	0.00	67.00	1	394	0.27%
2024/01/12	4	67.90	0	0.00	67.60	4	418	0.96%
2024/01/10	1	68.60	0	0.00	68.50	1	431	0.23%
2024/01/09	6.1	70.21	3	72.90	69.40	3.1	440	0.70%
2024/01/05	0	0.00	1	70.20	70.10	-1	442	-0.23%
2024/01/02	0	0.00	0	69.00	68.60	0	495	0.00%
2023/12/22	0	0.00	2	68.50	68.50	-2	576	-0.35%
2023/12/18	1	69.20	0	0.00	68.70	1	617	0.16%
2023/12/15	0	0.00	1	69.70	69.90	-1	622	-0.16%
2023/12/14	0	69.00	0	0.00	69.00	0	622	0.00%
2023/12/07	0	68.90	0	0.00	68.60	0	662	0.00%
2023/12/05	0	69.60	0	0.00	69.50	0	684	0.01%
2023/12/01	4	71.23	0	0.00	71.40	4	701	0.57%
2023/11/24	0	70.70	0	0.00	71.50	0	742	0.01%
2023/11/20	0	0.00	12	72.62	72.90	-12	809	-1.48%
2023/11/17	5	72.80	0	0.00	72.40	5	808	0.62%
2023/11/16	10	71.68	0	0.00	71.50	10	801	1.25%
2023/11/15	2	70.55	0	0.00	70.70	2	796	0.25%
2023/11/13	0	0.00	1	69.00	69.10	-1	798	-0.13%
2023/11/08	1	69.90	0	0.00	70.20	1	800	0.12%
2023/11/06	0	0.00	1.1	68.83	69.60	-1.1	816	-0.13%
2023/11/02	5	68.02	4	68.00	68.10	1	840	0.12%
2023/11/01	0	66.40	0	0.00	66.70	0	846	0.00%
2023/10/31	0	66.79	0	0.00	65.90	0	854	0.01%
2023/10/27	0	68.50	0	0.00	67.80	0	870	0.00%
2023/10/26	0.1	67.30	0	0.00	66.90	0.1	880	0.01%
2023/10/25	1	69.60	0	0.00	68.80	1	885	0.11%
2023/10/24	0	69.20	0	0.00	68.80	0	921	0.00%
2023/10/23	0	70.00	0	0.00	68.80	0	954	0.00%
2023/10/20	5	68.10	11	69.80	68.30	-6	959	-0.62%
2023/10/19	0	71.90	0	0.00	71.50	0	950	0.00%
2023/10/18	1.2	72.61	0	0.00	71.90	1.2	987	0.12%
2023/10/17	4	72.80	0	0.00	72.10	4	1,081	0.37%
2023/10/16	8	73.46	8	73.80	72.70	0	1,154	0.00%
2023/10/13	5	73.20	0	0.00	73.20	5	1,162	0.43%
2023/10/12	5	73.78	9	74.96	74.60	-4	1,175	-0.34%
2023/10/11	5	76.86	5	78.14	76.60	0	1,151	0.00%
2023/10/06	2	77.85	0	0.00	78.00	2	1,157	0.17%
2023/10/05	3	79.20	0	0.00	78.30	3	1,204	0.25%
2023/10/04	3	78.50	0	0.00	78.80	3	1,228	0.24%
2023/10/03	14	79.24	0	0.00	79.10	14	1,244	1.12%
2023/10/02	19	78.91	32	78.97	78.70	-13	1,303	-1.00%
2023/09/25	2	77.00	0	0.00	77.00	2	1,362	0.15%
2023/09/15	1	78.30	2	78.25	78.00	-1	1,404	-0.07%
2023/09/13	12	75.63	12	75.60	75.20	0	1,393	0.00%
2023/09/11	2	79.05	1	78.90	77.50	1	1,386	0.07%
2023/09/08	0	0.00	1	77.70	78.70	-1	1,374	-0.07%
2023/09/04	4	79.25	4	78.70	78.10	0	1,365	0.00%
2023/08/31	0	0.00	1	77.00	76.90	-1	1,352	-0.07%
2023/08/29	1	73.20	1	74.70	75.20	0	1,344	0.00%
2023/08/28	5	74.26	2	75.15	72.70	3	1,335	0.22%
2023/08/25	1	77.60	2	74.75	76.70	-1	1,317	-0.08%
2023/08/24	2	73.45	6	74.08	74.20	-4	1,279	-0.31%
2023/08/23	1	71.00	0	0.00	70.80	1	1,266	0.08%
2023/08/21	0	0.00	1	73.20	72.60	-1	1,263	-0.08%
2023/08/18	5	72.90	0	0.00	71.20	5	1,260	0.40%
2023/08/16	3	74.83	0	0.00	74.00	3	1,244	0.24%
2023/08/15	0	0.00	1	76.80	76.90	-1	1,237	-0.08%
2023/08/14	1	75.10	0	0.00	75.20	1	1,237	0.08%
2023/08/11	0	0.00	1	76.80	77.30	-1	1,241	-0.08%
2023/08/10	4	75.25	2	76.00	75.70	2	1,254	0.16%
2023/08/09	6	76.68	6	77.20	77.20	0	1,258	0.00%
2023/08/08	1	78.20	0	0.00	78.10	1	1,284	0.08%
2023/08/07	2	77.90	2	79.15	79.20	0	1,287	0.00%
2023/08/04	1	79.00	2	79.15	79.20	-1	1,280	-0.08%
2023/08/02	2	78.15	5	79.80	77.50	-3	1,274	-0.24%
2023/08/01	5	79.20	2	79.15	79.70	3	1,263	0.24%
2023/07/31	1	77.80	0	0.00	77.80	1	1,252	0.08%
2023/07/28	1	78.80	0	0.00	78.60	1	1,239	0.08%
2023/07/27	0	0.00	2	82.10	80.60	-2	1,222	-0.16%
2023/07/26	0	0.00	2	79.80	79.60	-2	1,185	-0.17%
2023/07/25	1	78.10	0	0.00	78.10	1	1,150	0.09%
2023/07/24	5	79.74	5.6	78.45	78.40	-0.6	1,137	-0.05%
2023/07/21	0.6	80.69	4	81.15	80.70	-3.4	1,119	-0.30%
2023/07/20	7	80.47	5	82.40	79.50	2	1,081	0.18%
2023/07/19	9	80.63	7	80.73	78.50	2	979	0.20%
2023/07/12	1	77.20	0	0.00	77.20	1	842	0.12%
2023/07/11	0	0.00	5	78.32	76.20	-5	787	-0.63%
2023/07/07	6	78.37	3	79.00	78.10	3	757	0.40%
2023/07/06	14	77.46	12	78.17	78.80	2	704	0.28%
2023/06/30	1	71.90	2	72.60	71.80	-1	601	-0.17%
2023/06/29	10	71.60	13	71.34	73.00	-3	588	-0.51%
2023/06/28	2	67.45	2	67.85	68.80	0	550	0.00%
2023/06/27	1	70.80	2	71.00	70.20	-1	549	-0.18%
2023/06/26	0	0.00	3	70.50	70.30	-3	542	-0.55%
2023/06/19	2	69.35	2	69.60	69.40	0	520	0.00%
2023/06/14	1	65.70	0	0.00	65.80	1	509	0.20%
2023/06/13	1	65.90	1	65.90	65.70	0	523	0.00%
2023/06/12	0	0.00	2	65.95	66.60	-2	530	-0.38%
2023/06/08	3	67.30	3	67.87	67.20	0	533	0.00%
2023/06/06	0	0.00	2	64.20	64.50	-2	533	-0.37%
2023/06/01	0	0.00	1	61.80	61.70	-1	538	-0.19%
2023/05/22	1	61.50	0	0.00	62.00	1	588	0.17%
2023/05/19	0	0.00	2	61.50	61.90	-2	592	-0.34%
2023/05/18	1	62.20	1	61.90	62.00	0	602	0.00%
2023/05/17	1	62.50	0	0.00	62.60	1	610	0.16%
2023/05/16	0	0.00	3	60.43	61.20	-3	612	-0.49%
2023/05/15	4	59.00	2	60.65	57.90	2	602	0.33%
2023/05/12	3	63.20	0	0.00	56.70	3	598	0.50%
2023/05/11	3	63.20	0	0.00	63.00	3	596	0.50%
2023/05/04	0	0.00	1	67.30	67.50	-1	663	-0.15%
2023/04/19	1	67.60	0	0.00	67.60	1	1,067	0.09%
2023/04/12	1	70.20	0	0.00	69.30	1	1,256	0.08%
2023/04/11	0	0.00	1	69.10	69.10	-1	1,248	-0.08%
2023/04/10	1	67.90	0	0.00	67.90	1	1,246	0.08%
2023/03/23	0	0.00	1	67.40	67.40	-1	1,452	-0.07%
2023/03/20	1	66.40	1	66.50	66.30	0	1,562	0.00%
2023/03/16	1	64.30	0	0.00	64.10	1	1,661	0.06%
2023/03/13	0	0.00	2	65.40	65.10	-2	2,045	-0.10%
2023/03/10	5	65.76	1	65.40	65.70	4	2,056	0.19%
2023/03/09	1	68.00	0	0.00	67.60	1	2,059	0.05%
2023/03/07	1	69.30	0	0.00	69.00	1	2,086	0.05%
2023/03/01	1	68.90	0	0.00	68.80	1	2,376	0.04%
2023/02/24	1	69.50	0	0.00	70.10	1	2,632	0.04%
2023/02/23	0	0.00	1	69.70	69.70	-1	2,754	-0.04%
2023/02/21	1	70.00	0	0.00	69.70	1	2,851	0.04%
2023/02/16	2	72.00	0	0.00	72.00	2	2,942	0.07%
2023/02/09	1	69.70	0	0.00	69.60	1	3,008	0.03%
2023/02/02	1	74.30	5	74.02	73.10	-4	3,062	-0.13%
2023/02/01	5	74.16	2	74.00	73.50	3	3,061	0.10%
2023/01/17	1	70.60	1	71.40	70.70	0	3,050	0.00%
2023/01/16	5	71.40	5	70.70	71.40	0	3,035	0.00%
2023/01/11	1	69.60	0	0.00	69.90	1	3,035	0.03%
2023/01/10	11	73.04	16	75.29	69.90	-5	3,025	-0.17%
2023/01/09	0	0.00	2	76.75	76.50	-2	2,902	-0.07%
2023/01/06	4	75.77	2	74.30	75.70	2	2,896	0.07%
2023/01/05	16	75.81	10	74.94	75.00	6	2,881	0.21%
2023/01/04	7	70.16	6	70.02	72.10	1	2,792	0.04%
2022/12/28	2	70.75	1	70.00	70.00	1	2,957	0.03%
2022/12/27	1	72.30	0	0.00	72.40	1	3,071	0.03%
2022/12/23	4	73.03	4	72.98	73.90	0	3,185	0.00%
2022/12/21	0	75.70	0	0.00	74.90	0	3,407	0.00%
2022/12/14	1	78.30	1	79.00	78.80	0	3,447	0.00%
2022/12/13	0	0.00	1	79.00	78.00	-1	3,483	-0.03%
2022/12/12	2	82.00	0	0.00	80.40	2	3,501	0.06%
2022/12/08	2	81.10	0.2	80.80	81.30	1.8	3,542	0.05%
2022/12/07	2	81.80	15	82.91	83.10	-13	3,526	-0.37%
2022/12/06	23	84.78	13	85.12	84.80	10	3,554	0.28%
2022/12/05	11	83.72	15	83.33	85.10	-4	3,547	-0.11%
2022/12/02	0	0.00	1	77.40	77.40	-1	3,517	-0.03%
2022/12/01	1	77.10	0	0.00	76.50	1	3,530	0.03%
2022/11/30	1	77.10	0	0.00	76.90	1	3,525	0.03%
2022/11/28	1.2	75.13	3	75.43	76.00	-1.8	3,534	-0.05%
2022/11/25	1	75.00	0	0.00	75.20	1	3,499	0.03%
2022/11/24	10	76.13	6	76.40	76.90	4	3,460	0.12%
2022/11/23	43	77.55	44	78.28	78.00	-1	3,389	-0.03%
2022/11/22	119	74.80	120	75.11	77.90	-1	3,232	-0.03%	大買/大賣/
2022/11/21	5	69.50	18	72.39	73.40	-13	2,976	-0.44%
2022/11/18	3	67.60	2	67.10	66.80	1	2,863	0.03%
2022/11/16	6	64.50	6	64.47	64.20	0	2,754	0.00%
2022/11/15	7	65.57	10	65.12	64.10	-3	2,733	-0.11%
2022/11/14	7	66.53	4	67.50	67.70	3	2,695	0.11%
2022/11/11	2	64.95	2	65.35	63.80	0	2,639	0.00%
2022/11/10	7	64.04	3	64.27	64.30	4	2,604	0.15%
2022/11/09	4	65.33	4	66.03	64.60	0	2,579	0.00%
2022/11/08	5	66.52	1	66.10	65.60	4	2,553	0.16%
2022/11/07	1	67.20	1	67.90	67.10	0	2,525	0.00%
2022/11/04	2	66.85	1	67.30	67.90	1	2,512	0.04%
2022/11/03	2	69.85	1	70.20	69.20	1	2,468	0.04%
2022/11/02	1	72.50	0	0.00	72.00	1	2,418	0.04%
2022/10/31	3	73.17	3	72.53	72.30	0	2,391	0.00%
2022/10/28	3	75.90	3	74.30	73.20	0	2,353	0.00%
2022/10/20	1	77.00	0	0.00	75.40	1	2,212	0.05%
2022/10/19	0	0.00	2	78.40	77.30	-2	2,186	-0.09%
2022/10/18	1	76.60	0	0.00	77.30	1	2,148	0.05%
2022/10/14	0	0.00	1	77.50	76.10	-1	2,096	-0.05%
2022/10/12	0	0.00	12	74.32	74.80	-12	2,030	-0.59%
2022/10/11	8	73.08	1	75.70	72.60	7	1,999	0.35%
2022/10/07	10	77.33	4	78.58	76.40	6	1,960	0.31%
2022/10/06	0	0.00	2	80.80	79.00	-2	1,904	-0.11%
2022/10/05	8	80.95	3	80.93	81.40	5	1,853	0.27%
2022/10/04	21	79.34	22	79.14	80.80	-1	1,768	-0.06%
2022/10/03	7	75.91	6	75.85	77.00	1	1,638	0.06%
2022/09/30	0	0.00	1	72.40	74.00	-1	1,548	-0.06%
2022/09/29	4	76.12	3	75.33	74.10	1	1,511	0.07%
2022/09/28	66	77.75	65	76.96	72.80	1	1,416	0.07%
2022/09/27	19	75.84	21	77.46	78.60	-2	1,260	-0.16%
2022/09/26	7	71.09	10	72.34	72.50	-3	1,164	-0.26%
2022/09/23	1	75.10	1	75.10	72.50	0	1,124	0.00%
2022/09/22	9	73.77	8	74.06	74.40	1	1,093	0.09%
2022/09/20	4	75.75	4	74.63	74.50	0	1,032	0.00%
2022/09/19	8	74.70	9	74.73	74.30	-1	982	-0.10%
2022/09/16	8	75.05	7	75.77	74.60	1	907	0.11%
2022/09/15	4	74.98	3	74.43	74.30	1	861	0.12%
2022/09/14	10	73.92	9	74.21	74.50	1	799	0.13%
2022/09/13	23	73.65	25	74.04	74.80	-2	736	-0.27%
2022/09/12	33	71.28	35	71.59	73.20	-2	594	-0.34%
2022/09/08	6	66.48	7	66.81	67.10	-1	455	-0.22%
2022/09/05	1	62.00	1	61.90	60.00	0	279	0.00%
2022/08/31	0	0.00	1	55.10	56.20	-1	220	-0.45%
2022/08/29	1	54.30	0	0.00	53.80	1	212	0.47%
2022/08/25	1	54.90	1	56.50	54.50	0	197	0.00%
2022/08/23	1	53.10	0	0.00	53.50	1	179	0.56%
2022/08/16	1	54.20	3	54.33	54.50	-2	166	-1.20%
2022/08/11	0	0.00	1	55.50	54.00	-1	164	-0.61%
2022/08/03	1	54.20	0	0.00	53.50	1	167	0.60%
2022/07/25	4	56.28	5	56.36	56.90	-1	203	-0.49%
2022/07/08	1	54.20	0	0.00	53.60	1	243	0.41%
2022/07/01	3	55.97	3	56.20	53.70	0	235	0.00%
2022/06/08	0	0.00	1	53.90	54.20	-1	234	-0.43%
2022/05/30	0	0.00	2	54.05	54.10	-2	251	-0.79%
2022/05/20	0	0.00	1	52.90	52.40	-1	264	-0.38%
2022/05/19	0	0.00	4	52.50	52.30	-4	266	-1.50%
2022/05/18	0	0.00	1	52.80	53.40	-1	267	-0.37%
2022/05/05	0	0.00	1	58.00	58.00	-1	274	-0.36%
2022/05/03	1	59.70	0	0.00	58.90	1	272	0.37%
2022/04/26	0	0.00	5	57.00	58.20	-5	246	-2.03%
2022/03/04	0	0.00	1	55.40	55.30	-1	290	-0.34%
2022/02/10	1	57.70	1	57.90	58.20	0	362	0.00%
2022/01/24	0	0.00	2	52.30	53.00	-2	374	-0.53%
2022/01/21	6	55.00	0	0.00	54.00	6	375	1.60%
2022/01/17	1	57.30	0	0.00	56.80	1	370	0.27%
2022/01/11	2	59.50	0	0.00	58.10	2	383	0.52%
2022/01/10	5	60.62	5	60.80	59.90	0	375	0.00%
2021/12/20	0	0.00	1	55.70	55.60	-1	501	-0.20%
2021/12/17	1	56.50	0	0.00	56.90	1	499	0.20%
2021/11/23	1	59.20	0	0.00	59.20	1	509	0.20%
2021/11/17	0	0.00	3	62.00	62.00	-3	503	-0.60%
2021/11/08	0	0.00	1	62.20	59.90	-1	541	-0.18%
2021/10/22	1	57.00	0	0.00	56.80	1	782	0.13%
2021/10/08	3	55.00	0	0.00	55.10	3	793	0.38%
2021/10/07	2	56.10	3	56.17	55.90	-1	781	-0.13%
2021/10/06	1	55.00	1	55.20	54.50	0	765	0.00%
2021/10/05	12	57.05	12	57.51	57.00	0	744	0.00%
2021/10/04	0	0.00	1	58.70	58.60	-1	732	-0.14%
2021/10/01	1	64.20	0	0.00	64.20	1	714	0.14%
2021/09/16	1	65.70	0	0.00	65.90	1	905	0.11%
2021/09/02	0	0.00	1	70.80	69.70	-1	942	-0.11%
2021/08/18	0	0.00	2	65.45	67.80	-2	966	-0.21%
2021/08/17	0	0.00	1	64.80	64.10	-1	972	-0.10%
2021/08/16	1	68.20	0	0.00	68.00	1	953	0.10%
2021/08/13	1	73.00	1	73.40	72.80	0	944	0.00%
2021/08/12	2	73.65	1	73.50	73.40	1	942	0.11%
2021/08/10	2	74.65	1	76.00	76.40	1	938	0.11%
2021/08/09	2	76.40	0	0.00	75.90	2	945	0.21%
2021/08/06	6	81.07	0	0.00	79.70	6	931	0.64%
2021/08/05	9	83.16	3	84.60	83.10	6	938	0.64%
2021/08/04	1	79.10	3	81.00	83.00	-2	905	-0.22%
2021/07/20	1	75.40	0	0.00	75.10	1	938	0.11%
2021/07/19	2	78.30	0	0.00	78.00	2	925	0.22%
2021/07/16	0	0.00	1	81.00	80.00	-1	930	-0.11%
2021/07/15	1	79.70	0	0.00	79.90	1	938	0.11%
2021/07/13	2	82.90	0	0.00	82.10	2	939	0.21%
2021/07/12	0	0.00	1	82.40	82.30	-1	950	-0.11%
2021/06/30	1	85.70	1	87.50	84.30	0	1,035	0.00%
2021/06/29	1	85.80	1	86.60	85.30	0	1,022	0.00%
2021/06/28	1	88.40	0	0.00	86.90	1	1,034	0.10%
2021/05/17	0	0.00	1	70.00	69.80	-1	1,179	-0.08%
2021/05/12	1	77.60	1	77.90	76.20	0	1,127	0.00%
2021/04/22	0	0.00	1	82.80	82.40	-1	1,292	-0.08%
2021/04/19	1	85.20	1	85.80	85.80	0	1,374	0.00%
2021/04/12	0	0.00	1	90.50	90.40	-1	1,714	-0.06%
2021/04/06	1	86.00	0	0.00	86.30	1	1,747	0.06%
2021/03/26	0	0.00	1	87.00	87.00	-1	2,025	-0.05%
2021/03/18	1	92.80	0	0.00	91.90	1	2,361	0.04%
2021/03/17	1	93.00	1	94.00	92.30	0	2,398	0.00%
2021/03/11	0	0.00	1	89.00	88.90	-1	2,517	-0.04%
2021/03/10	1	89.20	1	89.50	87.10	0	2,526	0.00%
2021/03/09	0	0.00	1	88.40	86.50	-1	2,557	-0.04%
2021/03/05	1	84.50	0	0.00	85.20	1	2,601	0.04%
2021/03/04	0	0.00	4	87.00	86.20	-4	2,618	-0.15%
2021/03/03	0	0.00	25	87.57	87.90	-25	2,619	-0.95%
2021/03/02	0	0.00	10	89.00	89.00	-10	2,628	-0.38%
2021/02/24	1	90.00	0	0.00	89.50	1	2,709	0.04%
2021/02/23	25	90.37	0	0.00	90.90	25	2,731	0.92%
2021/02/19	10	89.05	0	0.00	89.90	10	2,881	0.35%
2021/02/18	2	90.10	0	0.00	90.20	2	2,936	0.07%
2021/02/04	0	0.00	1	85.60	85.10	-1	3,238	-0.03%
2021/02/02	1	84.10	1	85.20	85.80	0	3,824	0.00%
2021/02/01	0	0.00	3	84.97	85.70	-3	3,849	-0.08%
2021/01/29	1	82.70	0	0.00	81.90	1	3,818	0.03%
2021/01/26	4	84.05	2	84.45	83.20	2	3,805	0.05%
2021/01/25	2	83.90	0	0.00	84.30	2	3,807	0.05%
2021/01/21	0	0.00	4	85.23	85.40	-4	3,814	-0.10%
2021/01/20	5	82.88	0	0.00	82.80	5	3,786	0.13%
2021/01/15	0	0.00	1	89.10	86.00	-1	3,726	-0.03%
2021/01/13	0	0.00	3	95.83	94.40	-3	3,619	-0.08%
2021/01/12	2	94.75	1	94.60	93.70	1	3,586	0.03%
2021/01/11	1	96.50	1	97.50	96.10	0	3,552	0.00%
2021/01/08	0	0.00	8	98.04	96.60	-8	3,527	-0.23%
2021/01/07	4	97.10	0	0.00	100.50	4	3,448	0.12%
2021/01/06	0	0.00	2	96.55	96.90	-2	3,350	-0.06%
2021/01/05	1	92.70	1	93.00	93.00	0	3,210	0.00%
2021/01/04	3	91.03	1	91.80	91.80	2	3,181	0.06%
2020/12/31	1	93.20	1	93.00	92.60	0	3,179	0.00%
2020/12/28	1	92.00	1	91.90	91.70	0	3,198	0.00%
2020/12/25	4	92.08	15	92.14	92.60	-11	3,181	-0.35%
2020/12/24	9	93.24	7	95.34	92.50	2	3,156	0.06%
2020/12/23	5	95.04	2	94.65	96.90	3	3,096	0.10%
2020/12/22	5	97.80	11	95.34	93.50	-6	3,043	-0.20%
2020/12/21	3	97.77	5	99.18	98.50	-2	2,901	-0.07%
2020/12/18	0	0.00	4	96.90	97.70	-4	2,817	-0.14%
2020/12/17	3	94.10	6	94.47	93.80	-3	2,765	-0.11%
2020/12/16	3	91.30	1	91.00	92.30	2	2,689	0.07%
2020/12/15	3	88.60	12	88.06	90.00	-9	2,632	-0.34%
2020/12/14	3	88.50	7	88.93	89.20	-4	2,613	-0.15%
2020/12/11	1	91.20	5	88.44	88.00	-4	2,602	-0.15%
2020/12/10	1	89.00	6	88.45	90.50	-5	2,576	-0.19%
2020/12/09	14	90.15	28	87.90	88.60	-14	2,547	-0.55%
2020/12/08	1	84.70	12	85.95	85.50	-11	2,480	-0.44%
2020/12/07	0	0.00	20	84.01	83.80	-20	2,444	-0.82%
2020/12/04	50	84.90	51	85.58	84.80	-1	2,445	-0.04%
2020/12/03	24	83.95	20	84.43	85.00	4	2,440	0.16%
2020/12/02	0	0.00	11	83.31	85.20	-11	2,408	-0.46%
2020/12/01	1	81.40	101	81.29	83.00	-100	2,371	-4.22%	大賣/
2020/11/30	0	0.00	53	82.56	82.20	-53	2,378	-2.23%
2020/11/27	0	0.00	20	81.70	82.30	-20	2,381	-0.84%
2020/11/26	3	81.57	0	0.00	81.70	3	2,461	0.12%
2020/11/25	33	82.43	22	82.97	81.40	11	2,574	0.43%
2020/11/24	1	80.70	22	80.73	81.00	-21	2,561	-0.82%
2020/11/23	30	80.33	15	80.18	80.50	15	2,574	0.58%
2020/11/20	3	81.53	2	80.60	80.50	1	2,553	0.04%
2020/11/19	11	80.59	3	79.87	81.00	8	2,587	0.31%
2020/11/18	14	83.04	64	82.80	80.70	-50	2,630	-1.90%
2020/11/17	8	80.59	2	81.70	81.40	6	2,504	0.24%
2020/11/16	43	79.93	5	79.72	80.70	38	2,503	1.52%
2020/11/13	8	79.88	2	79.00	80.40	6	2,474	0.24%
2020/11/12	21	80.89	12	80.68	79.60	9	2,459	0.37%
2020/11/11	171	76.46	49	78.58	79.70	122	2,314	5.27%	大買/鉅額交易
2020/11/10	78	70.80	3	72.94	74.40	75	1,976	3.79%
2020/11/09	2	68.45	10	68.72	67.80	-8	1,839	-0.43%
2020/11/04	0	0.00	7	67.46	67.10	-7	1,822	-0.38%
2020/11/02	5	65.20	5	66.00	66.00	0	1,826	0.00%
2020/10/30	11	66.23	67	66.33	65.80	-56	1,829	-3.06%
2020/10/29	6	67.43	5	67.52	67.00	1	1,852	0.05%
2020/10/28	26	69.31	0	0.00	68.90	26	1,845	1.41%
2020/10/27	12	69.54	1	70.00	69.90	11	1,854	0.59%
2020/10/26	10	71.94	3	72.10	70.30	7	1,900	0.37%
2020/10/23	12	70.58	2	70.60	71.20	10	1,913	0.52%
2020/10/22	3	68.80	41	68.73	68.50	-38	1,895	-2.00%
2020/10/20	0	0.00	20	68.69	68.70	-20	1,913	-1.05%
2020/10/19	1	69.40	8	69.13	69.20	-7	1,917	-0.37%
2020/10/16	2	68.80	7	68.91	68.90	-5	1,924	-0.26%
2020/10/15	2	69.30	6	69.22	69.40	-4	1,930	-0.21%
2020/10/14	1	70.00	2	69.40	70.20	-1	1,932	-0.05%
2020/10/13	6	70.13	1	70.10	70.20	5	1,950	0.26%
2020/10/12	10	70.63	0	0.00	70.80	10	1,954	0.51%
2020/10/08	46	70.62	4	71.33	70.50	42	1,951	2.15%
2020/10/07	29	71.47	5	71.58	71.00	24	1,941	1.24%
2020/10/06	27	70.74	1	71.00	71.30	26	1,944	1.34%
2020/10/05	22	68.83	2	68.20	69.20	20	1,935	1.03%
2020/09/23	1	66.50	0	0.00	66.30	1	1,966	0.05%
2020/09/22	1	66.80	0	0.00	66.70	1	1,966	0.05%
2020/09/18	0	0.00	2	68.80	68.90	-2	1,958	-0.10%
2020/09/15	2	70.15	0	0.00	69.80	2	1,990	0.10%
2020/09/11	1	68.50	5	70.20	68.20	-4	2,010	-0.20%
2020/09/09	0	0.00	1	71.60	71.20	-1	1,996	-0.05%
2020/09/08	1	73.30	0	0.00	71.40	1	2,004	0.05%
2020/09/03	1	73.40	0	0.00	73.00	1	2,082	0.05%
2020/09/01	53	75.51	65	75.71	74.10	-12	2,108	-0.57%
2020/08/31	18	75.97	0	0.00	76.90	18	2,072	0.87%
2020/08/28	2	73.50	0	0.00	72.40	2	2,031	0.10%
2020/08/26	0	0.00	4	71.55	72.30	-4	2,017	-0.20%
2020/08/14	0	0.00	1	71.00	69.30	-1	2,225	-0.04%
2020/08/13	4	69.80	1	70.50	70.80	3	2,236	0.13%
2020/08/07	0	0.00	1	69.00	67.70	-1	2,300	-0.04%
2020/08/04	0	0.00	11	69.74	68.90	-11	2,338	-0.47%
2020/08/03	2	67.00	0	0.00	66.20	2	2,335	0.09%
2020/07/28	0	0.00	2	61.20	60.90	-2	2,421	-0.08%
2020/07/23	0	0.00	1	65.90	66.40	-1	2,588	-0.04%
2020/07/15	10	67.00	0	0.00	66.70	10	2,661	0.38%
2020/07/10	1	67.90	0	0.00	66.80	1	2,733	0.04%
2020/06/30	0	0.00	4	71.00	70.90	-4	2,750	-0.15%
2020/06/15	0	0.00	1	73.00	72.80	-1	2,910	-0.03%
2020/06/10	6	76.45	0	0.00	75.70	6	2,869	0.21%
2020/06/05	0	0.00	20	74.99	74.00	-20	2,851	-0.70%
2020/06/04	21	73.87	2	74.60	74.70	19	2,825	0.67%
2020/06/02	0	0.00	1	72.10	70.40	-1	2,766	-0.04%
2020/06/01	1	73.20	2	72.30	72.30	-1	2,754	-0.04%
2020/05/29	0	0.00	1	70.00	72.30	-1	2,716	-0.04%
2020/05/28	4	71.20	5	70.20	69.40	-1	2,678	-0.04%
2020/05/27	2	71.70	0	0.00	72.00	2	2,619	0.08%
2020/05/26	7	69.19	11	69.39	69.70	-4	2,550	-0.16%
2020/05/25	28	67.25	24	66.69	68.00	4	2,453	0.16%
2020/05/22	3	66.20	2	66.25	65.60	1	2,375	0.04%
2020/05/21	8	66.68	6	66.62	67.00	2	2,354	0.08%
2020/05/20	4	64.95	4	65.40	66.20	0	2,368	0.00%
2020/05/19	5	64.88	9	63.97	63.80	-4	2,333	-0.17%
2020/05/18	4	63.63	0	0.00	64.30	4	2,284	0.18%
2020/05/15	1	58.80	1	58.70	58.50	0	2,223	0.00%
2020/05/11	1	63.00	0	0.00	63.20	1	2,172	0.05%
2020/05/05	22	68.43	39	66.82	66.50	-17	2,087	-0.81%
2020/05/04	5	65.32	3	68.63	67.30	2	2,070	0.10%
2020/04/30	31	62.67	15	64.20	65.70	16	2,009	0.80%
2020/04/27	0	0.00	2	58.90	58.90	-2	1,884	-0.11%
2020/04/24	0	0.00	1	55.80	55.90	-1	1,851	-0.05%
2020/04/22	1	56.10	8	56.80	56.90	-7	1,852	-0.38%
2020/04/21	0	0.00	1	56.50	56.30	-1	1,854	-0.05%
2020/04/17	1	57.80	0	0.00	57.30	1	1,821	0.05%
2020/04/15	1	59.10	0	0.00	57.50	1	1,848	0.05%
2020/04/08	0	0.00	2	55.00	54.90	-2	1,767	-0.11%
2020/03/27	2	51.80	0	0.00	50.80	2	1,706	0.12%
2020/03/26	3	50.50	0	0.00	52.40	3	1,663	0.18%
2020/03/20	2	42.83	4	41.89	41.30	-2	1,654	-0.12%
2020/03/17	2	47.58	8	48.23	47.15	-6	1,648	-0.36%
2020/03/16	1	54.50	1	50.20	50.30	0	1,633	0.00%
2020/03/11	1	66.10	1	63.90	63.90	0	1,618	0.00%
2020/03/10	5	65.08	1	64.30	66.00	4	1,622	0.25%
2020/03/09	0	0.00	4	65.80	65.00	-4	1,609	-0.25%
2020/03/06	2	69.55	3	69.40	69.00	-1	1,600	-0.06%
2020/03/05	1	70.00	1	70.30	70.20	0	1,620	0.00%
2020/03/04	2	69.70	2	69.45	69.40	0	1,663	0.00%
2020/03/02	2	68.85	2	68.10	68.10	0	1,783	0.00%
2020/02/27	1	72.60	1	70.80	70.60	0	1,937	0.00%
2020/02/26	1	75.80	1	75.60	75.60	0	2,019	0.00%
2020/02/25	4	76.83	5	76.98	76.90	-1	2,051	-0.05%
2020/02/24	2	79.50	2	78.75	78.40	0	2,161	0.00%
2020/02/21	8	79.36	5	78.48	78.20	3	2,258	0.13%
2020/02/20	1	76.30	1	76.00	76.00	0	2,258	0.00%
2020/02/19	1	77.50	1	77.10	77.10	0	2,371	0.00%
2020/02/18	2	77.10	2	77.45	77.70	0	2,379	0.00%
2020/02/17	5	79.02	2	77.85	77.80	3	2,451	0.12%
2020/02/13	1	76.60	2	76.85	75.80	-1	2,594	-0.04%
2020/02/12	10	76.68	0	0.00	76.60	10	2,621	0.38%
2020/02/10	1	73.30	0	0.00	74.00	1	2,718	0.04%
2020/02/07	1	74.70	1	74.90	74.50	0	2,840	0.00%
2020/02/05	2	74.05	4	73.78	73.70	-2	3,104	-0.06%
2020/02/04	1	72.20	0	0.00	72.10	1	3,148	0.03%
2020/02/03	6	67.77	8	68.29	68.00	-2	3,368	-0.06%
2020/01/31	1	72.60	1	73.30	73.30	0	3,509	0.00%
2020/01/30	3	76.97	4	75.20	73.50	-1	3,510	-0.03%
2020/01/20	1	82.70	6	81.85	81.60	-5	3,495	-0.14%
2020/01/17	3	81.90	3	82.17	81.80	0	3,531	0.00%
2020/01/16	2	82.60	2	82.75	82.30	0	3,543	0.00%
2020/01/15	3	81.90	2	82.25	81.80	1	3,542	0.03%
2020/01/14	1	81.40	3	81.37	80.90	-2	3,546	-0.06%
2020/01/13	2	81.90	2	80.95	80.90	0	3,561	0.00%
2020/01/10	3	81.40	4	81.50	81.70	-1	3,575	-0.03%
2020/01/09	11	83.55	6	82.63	82.10	5	3,610	0.14%
2020/01/08	2	80.35	2	80.10	80.10	0	3,613	0.00%
2020/01/06	1	82.80	2	83.00	83.00	-1	3,667	-0.03%
2020/01/03	4	84.60	5	83.54	83.30	-1	3,747	-0.03%
2020/01/02	1	85.10	1	85.00	85.00	0	3,762	0.00%
2019/12/31	1	84.90	5	84.86	85.00	-4	3,792	-0.11%
2019/12/30	1	85.20	1	85.10	85.10	0	3,816	0.00%
2019/12/27	2	84.65	4	84.48	84.00	-2	3,883	-0.05%
2019/12/26	1	83.20	1	84.30	84.50	0	3,948	0.00%
2019/12/25	8	83.10	0	0.00	83.40	8	3,943	0.20%
2019/12/24	2	82.35	1	82.10	82.10	1	3,967	0.03%
2019/12/23	2	83.30	1	82.80	82.80	1	3,988	0.03%
2019/12/20	1	82.00	1	81.80	81.80	0	3,964	0.00%
2019/12/19	6	81.77	1	81.60	81.60	5	3,947	0.13%
2019/12/18	1	83.90	1	83.10	83.10	0	3,917	0.00%
2019/12/17	2	85.85	4	84.90	85.00	-2	3,893	-0.05%
2019/12/16	2	85.40	2	86.05	86.50	0	3,874	0.00%
2019/12/13	7	84.23	7	83.67	83.30	0	3,854	0.00%
2019/12/12	3	84.40	7	85.90	84.10	-4	3,844	-0.10%
2019/12/10	3	87.83	2	86.30	86.20	1	3,903	0.03%
2019/12/09	3	90.23	2	89.05	89.00	1	3,919	0.03%
2019/12/06	6	91.30	4	90.43	90.60	2	3,972	0.05%
2019/12/03	4	90.83	0	0.00	89.80	4	3,958	0.10%
2019/12/02	1	89.30	1	89.90	90.50	0	3,978	0.00%
2019/11/29	3	89.80	35	90.53	89.00	-32	3,967	-0.81%
2019/11/28	7	92.61	1	93.30	92.50	6	3,933	0.15%
2019/11/27	4	94.73	5	94.28	94.30	-1	3,963	-0.03%
2019/11/26	48	93.23	37	93.82	96.70	11	3,970	0.28%
2019/11/25	9	92.31	8	91.05	92.90	1	3,825	0.03%
2019/11/22	1	89.30	2	89.60	88.80	-1	3,803	-0.03%
2019/11/21	13	89.37	17	89.42	88.80	-4	3,877	-0.10%
2019/11/20	7	88.54	6	88.88	89.40	1	3,800	0.03%
2019/11/19	8	87.60	3	87.27	86.80	5	3,691	0.14%
2019/11/18	4	87.43	4	87.25	86.10	0	3,653	0.00%
2019/11/15	2	85.10	1	85.10	85.60	1	3,578	0.03%
2019/11/14	23	85.87	24	85.78	85.60	-1	3,621	-0.03%
2019/11/13	4	85.68	4	85.80	85.60	0	3,602	0.00%
2019/11/11	3	80.87	2	81.05	81.00	1	3,664	0.03%
2019/11/08	1	84.60	2	82.95	82.70	-1	3,770	-0.03%
2019/11/07	3	82.30	1	81.50	81.50	2	3,816	0.05%
2019/11/06	6	85.47	4	85.13	84.40	2	3,959	0.05%
2019/11/05	4	83.25	6	83.78	85.00	-2	3,936	-0.05%
2019/11/04	8	80.44	9	79.58	80.10	-1	3,838	-0.03%
2019/11/01	1	76.80	1	77.50	76.70	0	3,743	0.00%
2019/10/31	13	79.48	8	79.35	78.80	5	3,717	0.13%
2019/10/30	5	76.68	14	77.13	78.60	-9	3,542	-0.25%
2019/10/29	4	72.15	6	72.33	71.50	-2	3,431	-0.06%
2019/10/28	3	72.60	1	72.60	72.60	2	3,471	0.06%
2019/10/25	57	73.69	48	73.23	73.00	9	3,548	0.25%
2019/10/24	1	72.70	1	72.50	72.50	0	3,675	0.00%
2019/10/23	2	72.60	2	72.50	72.90	0	3,669	0.00%
2019/10/22	4	72.75	3	72.50	72.50	1	3,684	0.03%
2019/10/21	2	72.50	2	73.30	73.20	0	3,704	0.00%
2019/10/18	1	74.30	1	72.00	72.00	0	3,740	0.00%
2019/10/17	3	73.57	3	74.27	74.00	0	3,729	0.00%
2019/10/16	4	73.70	8	72.18	71.50	-4	3,688	-0.11%
2019/10/15	5	74.62	4	74.08	74.30	1	3,652	0.03%
2019/10/14	3	76.97	2	75.40	75.40	1	3,636	0.03%
2019/10/09	6	76.33	4	76.70	76.80	2	3,651	0.05%
2019/10/07	3	82.13	3	80.77	80.50	0	3,742	0.00%
2019/10/04	3	83.57	2	83.15	83.00	1	3,860	0.03%
2019/10/03	19	85.15	19	85.55	85.30	0	4,070	0.00%
2019/10/02	1	81.60	1	82.50	84.00	0	4,087	0.00%
2019/10/01	2	79.50	3	79.83	79.60	-1	4,099	-0.02%
2019/09/27	1	81.10	1	80.60	80.80	0	4,117	0.00%
2019/09/26	3	85.50	0	0.00	83.60	3	4,117	0.07%
2019/09/23	1	84.50	2	84.25	84.10	-1	4,291	-0.02%
2019/09/20	1	85.00	0	0.00	85.00	1	4,312	0.02%
2019/09/16	3	83.63	1	84.60	83.30	2	4,489	0.04%
2019/09/12	1	84.30	1	85.00	84.90	0	4,510	0.00%
2019/09/10	1	83.60	0	0.00	82.30	1	4,623	0.02%
2019/09/03	2	87.35	1	85.20	85.20	1	4,843	0.02%
2019/08/30	3	90.73	3	87.70	87.00	0	5,236	0.00%
2019/08/29	3	87.50	0	0.00	88.60	3	5,206	0.06%
2019/08/27	8	87.04	8	86.43	85.80	0	5,287	0.00%
2019/08/20	0	0.00	3	89.70	88.30	-3	5,547	-0.05%
2019/08/19	3	90.30	0	0.00	89.30	3	5,672	0.05%
2019/08/15	1	95.20	9	94.60	93.00	-8	5,809	-0.14%
2019/08/14	8	98.31	11	100.76	96.40	-3	5,813	-0.05%
2019/08/13	3	97.93	0	0.00	98.60	3	5,735	0.05%
2019/08/12	2	93.05	1	95.00	95.40	1	5,657	0.02%
2019/08/08	3	89.00	1	88.80	90.80	2	5,604	0.04%
2019/08/07	1	83.20	1	82.90	84.60	0	5,434	0.00%
2019/08/06	1	79.10	1	80.10	81.10	0	5,339	0.00%
2019/08/01	0	0.00	1	81.80	82.30	-1	5,231	-0.02%
2019/07/31	1	76.70	1	80.10	80.30	0	5,175	0.00%
2019/07/29	2	81.10	0	0.00	79.80	2	5,088	0.04%
2019/07/26	2	82.50	4	81.25	80.00	-2	5,015	-0.04%
2019/07/16	0	0.00	2	79.00	79.00	-2	4,664	-0.04%
2019/07/12	7	81.47	1	84.50	77.50	6	4,572	0.13%
2019/07/11	3	78.97	0	0.00	80.00	3	4,462	0.07%
2019/07/10	3	77.93	2	78.75	79.40	1	4,362	0.02%
2019/07/08	2	72.10	12	71.58	70.40	-10	3,969	-0.25%
2019/07/05	4	69.03	4	68.15	71.50	0	3,870	0.00%
2019/07/01	0	0.00	0	64.30	64.30	0	3,660	0.00%
2019/06/26	10	68.60	10	70.30	68.30	0	3,534	0.00%
2019/06/17	2	68.85	2	67.50	67.50	0	3,096	0.00%
2019/06/14	1	68.00	1	68.80	68.40	0	3,082	0.00%
2019/06/13	1	67.70	1	68.30	68.40	0	3,067	0.00%
2019/06/12	0	0.00	1	69.10	69.40	-1	2,993	-0.03%
2019/06/06	1	64.00	1	64.60	69.90	0	2,553	0.00%
2019/06/05	0	0.00	3	64.00	63.70	-3	2,301	-0.13%
2019/06/04	5	62.34	2	61.80	62.70	3	2,240	0.13%
2019/06/03	0	0.00	1	63.50	61.90	-1	2,174	-0.05%
2019/05/31	2	61.40	1	61.40	62.70	1	2,019	0.05%
2019/05/30	0	0.00	1	61.70	62.50	-1	1,943	-0.05%
2019/05/29	5	61.20	5	60.62	63.70	0	1,846	0.00%
2019/05/28	6	60.65	5	61.10	59.20	1	1,646	0.06%
2019/05/27	2	63.60	2	63.40	64.10	0	1,517	0.00%
2019/05/24	4	62.20	3	61.97	63.20	1	1,418	0.07%
2019/05/23	4	59.45	5	57.94	60.80	-1	1,245	-0.08%
2019/05/22	1	56.00	3	55.17	57.10	-2	1,095	-0.18%
2019/05/20	5	50.15	5	49.52	49.70	0	857	0.00%
2019/05/16	0	0.00	3	46.45	47.00	-3	754	-0.40%
2019/05/15	0	0.00	5	44.50	45.00	-5	687	-0.73%
2019/05/09	5	45.95	3	44.43	43.85	2	669	0.30%
2019/05/08	0	0.00	2	43.50	44.75	-2	646	-0.31%
2019/05/06	2	44.40	3	43.40	43.50	-1	608	-0.16%
2019/04/30	3	42.50	0	0.00	44.20	3	564	0.53%
2019/04/23	5	40.20	2	40.13	40.20	3	506	0.59%
2019/04/18	2	41.15	1	41.05	41.00	1	503	0.20%
2019/04/17	1	41.40	0	0.00	41.65	1	507	0.20%
2019/04/15	1	41.65	0	0.00	41.80	1	503	0.20%
2019/03/25	2	38.90	0	0.00	38.75	2	367	0.54%
2019/03/21	0	0.00	8	39.90	40.15	-8	353	-2.26%
2019/03/13	3	37.60	0	0.00	37.05	3	232	1.29%
2019/03/07	1	36.80	0	0.00	36.90	1	215	0.46%
2019/03/06	1	37.05	0	0.00	36.90	1	214	0.47%
2019/03/04	3	37.55	0	0.00	37.50	3	214	1.40%
2018/11/30	0	0.00	20	34.06	33.85	-20	314	-6.35%
2018/10/11	10	32.60	0	0.00	32.85	10	792	1.26%
2018/09/10	0	0.00	1	34.85	34.10	-1	628	-0.16%
2018/09/07	1	35.10	0	0.00	35.35	1	625	0.16%
2018/09/03	0	0.00	1	36.70	36.50	-1	620	-0.16%
2018/08/17	0	0.00	1	37.90	37.05	-1	597	-0.17%
2018/08/15	0	0.00	1	34.55	34.55	-1	550	-0.18%
2018/08/13	0	0.00	2	35.20	34.60	-2	541	-0.37%
2018/08/08	2	38.30	0	0.00	38.30	2	482	0.41%
2018/07/27	0	0.00	1	32.00	31.80	-1	199	-0.50%
2018/07/26	1	32.40	0	0.00	32.20	1	197	0.51%
2018/07/10	0	0.00	0.2	30.00	30.00	-0.2	212	-0.07%
2018/06/29	1	30.55	0	0.00	30.60	1	213	0.47%
2018/06/06	5	30.35	0	0.00	30.00	5	195	2.56%
2018/05/30	0	0.00	1	27.60	27.30	-1	166	-0.60%
2018/05/23	1	28.00	0	0.00	27.90	1	154	0.65%
2018/04/26	1	29.95	0	0.00	29.80	1	125	0.80%