美時 (1795)-永豐金-永康券商分點個股進出

台股 » 個股 » 美時 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美時

(1795)

可現股當沖

股價
259.0
漲跌
▲1.0
漲幅
+0.39%
成交量
1,062張
產業
上市生技醫療類股
618人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美時 (1795)籌碼相關－永豐金-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康券商分點個股進出
永豐金-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2	259.00	0	0.00	258.00	2	2,023	0.10%
2025/01/20	1	253.00	1	258.00	258.00	0	2,023	0.00%
2025/01/17	0.2	262.00	0	261.50	260.50	0.2	1,989	0.01%
2025/01/16	1	259.50	0	0.00	262.50	1	1,996	0.05%
2025/01/14	0	0.00	2	262.50	263.50	-2	1,991	-0.10%
2025/01/13	2.1	267.87	7	260.50	261.50	-5	1,986	-0.25%
2025/01/10	0	0.00	0	272.00	266.00	0	1,988	0.00%
2025/01/09	2	272.00	1	274.50	270.00	1	2,009	0.05%
2025/01/08	0	0.00	3	274.33	274.50	-3	2,015	-0.15%
2025/01/07	3	272.00	0	0.00	272.00	3	2,025	0.15%
2024/12/31	1	270.00	0	0.00	269.50	1	2,030	0.05%
2024/12/27	2	278.25	0	0.00	271.50	2	2,060	0.10%
2024/12/26	1	276.50	4.8	271.81	275.50	-3.8	2,070	-0.18%
2024/12/25	1	264.50	0	0.00	264.00	1	2,037	0.05%
2024/12/24	1	266.50	0	0.00	266.00	1	2,054	0.05%
2024/12/23	1	264.00	0	0.00	263.50	1	2,053	0.05%
2024/12/19	1	261.00	0	0.00	260.50	1	2,062	0.05%
2024/12/18	4	261.50	0	0.00	263.50	4	2,069	0.19%
2024/12/16	0.2	257.50	3	259.00	257.50	-2.8	2,064	-0.14%
2024/12/13	2	261.50	1	261.00	261.00	1	2,059	0.05%
2024/12/12	0.1	267.50	2	265.75	265.00	-1.9	2,080	-0.09%
2024/12/11	0.3	267.90	0	0.00	266.00	0.3	2,081	0.01%
2024/12/10	1.1	275.00	2	276.50	272.50	-1	2,075	-0.05%
2024/12/09	0.1	276.00	1	276.00	276.50	-1	2,093	-0.05%
2024/12/06	0.1	282.59	0	0.00	280.00	0.1	2,105	0.01%
2024/12/05	0	0.00	2	287.00	286.00	-2	2,098	-0.10%
2024/12/04	0	287.00	0	0.00	287.00	0	2,095	0.00%
2024/12/03	3	287.34	3	285.83	288.00	0	2,115	0.00%
2024/12/02	0	291.00	2	287.25	286.00	-2	2,109	-0.09%
2024/11/29	6	288.25	1	290.00	291.50	5	2,084	0.24%
2024/11/27	0	280.50	0	0.00	279.50	0	2,001	0.00%
2024/11/25	2	285.50	2	283.00	285.50	0	1,985	0.00%
2024/11/22	0.1	282.50	5.5	283.77	281.50	-5.5	1,981	-0.28%
2024/11/21	2.1	288.83	1	286.00	285.50	1.1	1,967	0.06%
2024/11/20	8.4	289.22	2.2	288.66	288.00	6.2	1,938	0.32%
2024/11/19	4	280.38	3	284.51	285.50	1	1,922	0.05%
2024/11/18	1.2	276.00	1	278.50	279.00	0.2	1,948	0.01%
2024/11/15	0.1	280.25	2	280.75	277.50	-1.9	1,969	-0.10%
2024/11/14	6.1	286.70	6	288.67	282.00	0.1	1,956	0.00%
2024/11/13	0	281.50	4.1	283.19	281.50	-4.1	1,883	-0.22%
2024/11/12	0	285.96	0	0.00	285.00	0	1,843	0.00%
2024/11/11	5	285.00	4.3	288.06	290.00	0.7	1,833	0.04%
2024/11/08	5	282.60	3	281.83	285.00	2	1,809	0.11%
2024/11/06	0	259.50	0	0.00	259.00	0	1,725	0.00%
2024/11/05	0	0.00	1	262.50	264.00	-1	1,760	-0.06%
2024/10/24	0	0.00	0	261.50	260.00	0	2,088	0.00%
2024/10/23	0	263.00	0	0.00	260.50	0	2,096	0.00%
2024/10/21	1	261.00	0	0.00	260.00	1	2,133	0.05%
2024/10/17	0.7	258.07	3.2	261.41	260.00	-2.5	2,198	-0.11%
2024/10/16	0.1	251.00	0	0.00	251.00	0.1	2,228	0.00%
2024/10/15	1	253.50	0	0.00	252.50	1	2,237	0.04%
2024/10/11	1	252.50	1	253.50	253.00	0	2,324	0.00%
2024/10/04	0	0.00	0.3	258.50	258.00	-0.3	2,656	-0.01%
2024/10/01	0	0.00	0.3	260.00	261.00	-0.3	2,687	-0.01%
2024/09/30	0.1	264.00	0.3	263.50	263.00	-0.2	2,757	-0.01%
2024/09/26	0	269.00	1.1	268.18	267.50	-1.1	2,864	-0.04%
2024/09/23	0.4	273.25	0	0.00	274.00	0.4	3,212	0.01%
2024/09/19	0.1	269.50	0.3	269.00	271.00	-0.2	3,461	0.00%
2024/09/18	0	0.00	0.3	266.00	267.00	-0.3	3,490	-0.01%
2024/09/13	1.3	273.70	0	0.00	269.00	1.3	3,568	0.04%
2024/09/12	1	273.00	1	276.00	277.50	0	3,586	0.00%
2024/09/11	0	272.50	0	0.00	270.50	0	3,649	0.00%
2024/09/10	1	284.94	2.3	277.34	278.00	-1.3	3,656	-0.04%
2024/09/09	1.8	280.21	1	279.00	284.50	0.8	3,667	0.02%
2024/09/06	0.3	272.17	1	268.50	275.50	-0.7	3,681	-0.02%
2024/09/05	3.1	270.62	3	270.33	266.50	0.1	3,698	0.00%
2024/09/04	1	274.03	3	276.35	274.00	-2	3,719	-0.05%
2024/09/02	0.3	290.83	0	0.00	286.50	0.3	3,763	0.01%
2024/08/30	0.5	287.00	0	0.00	287.00	0.5	3,793	0.01%
2024/08/29	0	0.00	1.1	281.41	282.00	-1.1	3,780	-0.03%
2024/08/28	1	286.00	0	0.00	281.00	1	3,820	0.03%
2024/08/27	0	0.00	0	281.00	285.00	0	3,895	0.00%
2024/08/26	2.1	282.79	2	283.25	281.00	0.1	3,944	0.00%
2024/08/23	0	0.00	1.4	276.93	281.50	-1.4	3,949	-0.04%
2024/08/22	1	281.50	0	0.00	280.00	1	3,962	0.03%
2024/08/21	0	0.00	1.1	283.27	281.50	-1.1	3,999	-0.03%
2024/08/20	2	283.75	4	282.75	284.50	-2	4,004	-0.05%
2024/08/19	2.5	279.20	1	280.00	278.50	1.5	4,026	0.04%
2024/08/16	0	276.00	3.1	274.90	275.00	-3.1	4,025	-0.08%
2024/08/15	1.2	275.50	2	273.75	273.00	-0.8	4,054	-0.02%
2024/08/14	3	271.00	13.5	271.32	272.00	-10.5	4,165	-0.25%
2024/08/13	3.2	272.72	8	273.13	272.00	-4.8	4,314	-0.11%
2024/08/12	1.4	274.04	2	278.25	273.00	-0.7	4,355	-0.01%
2024/08/09	4.9	266.29	1	271.00	267.00	3.9	4,326	0.09%
2024/08/08	0.1	253.00	0	0.00	252.00	0.1	4,318	0.00%
2024/08/07	0.7	249.12	0	0.00	255.50	0.7	4,461	0.01%
2024/08/06	1.4	218.57	5	228.10	235.50	-3.6	4,467	-0.08%
2024/08/05	1.4	230.76	1	235.13	230.00	0.4	4,449	0.01%
2024/08/02	3	264.83	1	266.25	260.00	2	4,437	0.05%
2024/08/01	1	272.95	0	0.00	273.50	1	4,550	0.02%
2024/07/31	3.5	271.56	4	269.31	265.00	-0.5	4,584	-0.01%
2024/07/30	2.1	272.76	1.1	274.41	275.50	1	4,598	0.02%
2024/07/29	0.9	288.52	0.5	280.50	279.50	0.4	4,604	0.01%
2024/07/26	1.5	284.91	2.5	282.40	284.50	-1	4,614	-0.02%
2024/07/23	1	285.50	2	285.75	286.00	-1	4,679	-0.02%
2024/07/22	5.2	283.13	3.5	284.81	283.00	1.6	4,708	0.03%
2024/07/19	0	282.00	0.5	282.00	283.00	-0.5	4,736	-0.01%
2024/07/18	1.1	286.58	1	287.00	288.50	0.1	4,800	0.00%
2024/07/17	1.8	289.42	1	291.52	291.00	0.7	4,844	0.02%
2024/07/16	1.1	284.91	0	0.00	286.50	1.1	4,857	0.02%
2024/07/15	1	289.00	1	287.51	287.50	0	4,951	0.00%
2024/07/12	3.2	282.03	3	281.67	281.00	0.2	5,020	0.00%
2024/07/11	6.6	285.46	5.1	286.49	282.00	1.5	5,093	0.03%
2024/07/10	1.2	301.42	0	304.00	300.50	1.2	5,097	0.02%
2024/07/09	1	302.00	1	310.98	302.50	0	5,200	0.00%
2024/07/08	2.6	310.06	1	312.96	309.00	1.6	5,390	0.03%
2024/07/05	3	307.05	0	0.00	306.50	3	5,451	0.05%
2024/07/04	1	306.00	6	305.22	303.50	-5	5,589	-0.09%
2024/07/03	3.3	313.59	2	314.00	310.00	1.3	5,566	0.02%
2024/07/02	2.2	316.18	1.4	313.94	311.50	0.8	5,724	0.01%
2024/07/01	4.2	319.02	6.2	317.48	317.00	-2	5,824	-0.03%
2024/06/28	3	310.00	4.1	309.78	309.50	-1.1	5,746	-0.02%
2024/06/27	8.1	307.58	6.1	307.85	305.00	2	5,785	0.04%
2024/06/26	0.6	305.82	8.3	302.10	310.50	-7.7	5,746	-0.13%
2024/06/25	0.1	292.50	1	292.00	290.00	-0.9	5,671	-0.02%
2024/06/24	5.3	288.32	0	0.00	287.50	5.3	6,014	0.09%
2024/06/21	8	294.00	5	290.00	290.00	3	6,092	0.05%
2024/06/20	0	0.00	3.2	290.00	289.00	-3.2	6,277	-0.05%
2024/06/19	2.2	291.82	1	290.00	288.50	1.2	6,371	0.02%
2024/06/18	2.2	294.00	2.1	293.48	291.50	0.1	6,352	0.00%
2024/06/17	0.6	288.73	0.5	288.45	287.00	0	6,342	0.00%
2024/06/14	0.2	286.00	0.3	287.00	284.00	-0.1	6,336	0.00%
2024/06/13	1	287.00	2.1	287.02	288.50	-1.1	6,333	-0.02%
2024/06/12	3	288.01	2.3	290.02	287.50	0.7	6,377	0.01%
2024/06/11	4	290.00	2.4	290.15	287.50	1.6	6,382	0.02%
2024/06/07	0	290.50	1.1	291.46	289.50	-1.1	6,406	-0.02%
2024/06/06	2	289.74	1	287.50	287.50	1	6,384	0.02%
2024/06/05	2.3	290.26	5.2	289.72	292.50	-2.9	6,378	-0.05%
2024/06/03	2.1	288.29	1	289.00	289.00	1.1	6,449	0.02%
2024/05/31	3.4	285.68	2	287.75	284.00	1.4	6,466	0.02%
2024/05/30	0.6	278.18	0	0.00	276.00	0.6	6,508	0.01%
2024/05/29	0.2	282.50	0	0.00	281.00	0.2	6,518	0.00%
2024/05/28	0.1	281.50	0	0.00	280.50	0.1	6,553	0.00%
2024/05/24	0.2	280.83	0	0.00	280.00	0.2	6,892	0.00%
2024/05/23	3.1	286.17	0.6	283.11	281.00	2.5	7,079	0.04%
2024/05/22	5.1	285.90	5	286.70	287.00	0.1	7,028	0.00%
2024/05/21	3.2	288.78	2	286.00	286.50	1.2	7,048	0.02%
2024/05/20	9.2	300.24	5	298.30	291.50	4.2	7,042	0.06%
2024/05/17	16.6	296.79	13.1	298.99	301.00	3.5	6,923	0.05%
2024/05/16	3.2	284.67	3.1	284.19	287.00	0.1	6,817	0.00%
2024/05/15	4.1	284.06	3.2	284.81	281.00	0.9	6,785	0.01%
2024/05/14	3.3	280.83	2	280.50	283.00	1.3	6,793	0.02%
2024/05/13	8.4	274.22	2.1	277.15	279.00	6.3	6,755	0.09%
2024/05/10	6.2	281.90	4	282.38	287.50	2.2	6,691	0.03%
2024/05/09	2.6	286.67	2.1	289.27	282.00	0.5	6,727	0.01%
2024/05/08	13.5	289.87	2.3	288.19	290.00	11.2	6,751	0.17%
2024/05/07	18.7	295.32	17	285.50	285.50	1.7	6,791	0.03%
2024/05/06	1.1	300.68	0.2	308.65	300.00	0.9	6,653	0.01%
2024/05/03	1.2	308.17	2.5	312.30	307.50	-1.4	6,634	-0.02%
2024/05/02	2	320.75	2	318.09	317.00	0	6,602	0.00%
2024/04/29	26	327.94	26	329.13	329.00	0	6,734	0.00%
2024/04/26	1.5	312.93	1	314.50	314.50	0.5	6,767	0.01%
2024/04/25	3.1	319.02	0	320.00	312.00	3.1	6,784	0.04%
2024/04/24	3.3	319.39	17	317.47	320.50	-13.7	6,811	-0.20%
2024/04/23	5	318.60	0	0.00	320.50	5	6,878	0.07%
2024/04/22	0	314.45	0	0.00	313.00	0	7,002	0.00%
2024/04/19	6.4	315.39	6.4	312.28	311.50	0	7,220	0.00%
2024/04/18	5.1	327.25	7.6	323.45	321.00	-2.4	7,168	-0.03%
2024/04/17	2	334.00	2.3	335.95	333.50	-0.3	7,175	0.00%
2024/04/16	10.1	337.49	10.3	335.89	334.00	-0.2	7,140	0.00%
2024/04/15	9.1	335.67	5.3	335.38	332.50	3.8	7,006	0.05%
2024/04/12	6.1	337.22	10.2	338.91	342.00	-4.1	7,026	-0.06%
2024/04/11	6.2	330.29	6	328.92	325.00	0.2	6,982	0.00%
2024/04/10	3	325.85	8	327.06	326.50	-5	6,910	-0.07%
2024/04/09	5.1	325.83	5	326.70	323.00	0.1	6,861	0.00%
2024/04/08	10	328.95	7.1	327.25	325.00	2.9	6,869	0.04%
2024/04/03	6	316.58	7.3	319.29	317.50	-1.2	6,735	-0.02%
2024/04/02	3	307.67	2.6	309.70	310.50	0.5	6,597	0.01%
2024/04/01	6.8	312.41	6.1	311.71	308.00	0.6	6,573	0.01%
2024/03/29	4	303.50	9.3	304.80	304.00	-5.2	6,465	-0.08%
2024/03/28	16.3	311.07	22	308.01	306.00	-5.7	6,436	-0.09%
2024/03/27	55.3	311.30	76.2	312.35	310.00	-20.9	6,315	-0.33%
2024/03/26	5	295.50	5.1	295.88	293.00	-0.1	5,985	0.00%
2024/03/25	8.5	298.05	30.8	298.75	294.50	-22.4	5,987	-0.37%
2024/03/22	6.6	280.29	7.1	284.13	288.50	-0.5	5,788	-0.01%
2024/03/21	2.1	275.29	0.8	276.00	274.50	1.2	5,766	0.02%
2024/03/20	4.2	276.33	2	276.75	276.50	2.2	5,825	0.04%
2024/03/19	3	273.84	0	0.00	275.50	3	5,811	0.05%
2024/03/18	3.2	273.33	1	273.50	271.00	2.2	5,894	0.04%
2024/03/15	4	266.88	4	268.88	271.50	0	5,928	0.00%
2024/03/14	13.1	270.60	1	269.50	270.00	12.1	5,896	0.21%
2024/03/13	2.8	266.16	2	271.75	266.50	0.8	5,939	0.01%
2024/03/12	3	274.00	1	276.50	274.00	2	6,023	0.03%
2024/03/08	2.3	282.27	3	276.42	275.00	-0.7	6,246	-0.01%
2024/03/07	5	283.53	10	281.30	284.00	-5	6,386	-0.08%
2024/03/06	4.1	291.83	2.5	289.40	289.00	1.6	6,581	0.02%
2024/03/05	1.7	295.09	2.4	297.63	294.50	-0.7	6,582	-0.01%
2024/03/04	3.2	291.19	1.2	291.50	291.50	2	6,550	0.03%
2024/03/01	5.1	289.25	7.7	289.41	289.50	-2.6	6,606	-0.04%
2024/02/29	13	292.58	8.5	293.21	289.50	4.5	6,850	0.07%
2024/02/27	30.5	296.37	29.1	298.68	296.00	1.5	6,802	0.02%
2024/02/26	7.4	286.81	11.1	285.27	293.50	-3.7	6,616	-0.06%
2024/02/23	0	0.00	0.2	273.50	272.00	-0.2	6,475	0.00%
2024/02/22	10	274.55	1	274.00	273.00	9	6,523	0.14%
2024/02/21	1.5	277.45	1.1	281.22	276.50	0.3	6,639	0.01%
2024/02/20	2.3	276.26	0	0.00	275.50	2.3	6,686	0.03%
2024/02/19	7.1	281.01	3	275.67	275.00	4.1	6,836	0.06%
2024/02/16	2	275.25	2	277.25	277.00	0	6,991	0.00%
2024/02/15	8.5	271.81	10	273.00	273.00	-1.6	7,030	-0.02%
2024/02/05	2	275.25	3	275.17	275.50	-1	7,047	-0.01%