金穎生技 (1796)-永豐金-永康券商分點個股進出

台股 » 個股 » 金穎生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金穎生技

(1796)

可現股當沖

股價
48.05
漲跌
▼0.35
漲幅
-0.72%
成交量
17張
產業
上櫃食品工業類股
29人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金穎生技 (1796)籌碼相關－永豐金-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康券商分點個股進出
永豐金-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/25	0	0.00	2	49.35	49.55	-2	27	-7.29%
2024/10/17	0	0.00	1	52.00	51.90	-1	29	-3.36%
2024/10/11	1	50.00	0	0.00	50.00	1	29	3.34%
2024/10/08	0	0.00	1	50.10	49.75	-1	30	-3.28%
2024/10/07	1	49.10	0	0.00	49.75	1	31	3.22%
2024/05/21	0	0.00	3	64.13	64.20	-3	112	-2.66%
2024/05/20	3	67.33	0	0.00	66.20	3	110	2.71%
2024/05/14	0	57.00	0	0.00	55.60	0	97	0.01%
2024/03/29	1	65.10	1	64.40	64.70	0	81	0.00%
2024/01/08	0	0.00	0.1	73.67	73.20	-0.1	43	-0.21%
2024/01/03	2	74.00	0	0.00	73.90	2	54	3.67%
2023/12/08	0.1	79.10	0	0.00	77.60	0.1	54	0.09%
2023/11/30	0	80.40	0	0.00	80.10	0	61	0.03%
2023/11/29	0	80.30	0	0.00	79.70	0	62	0.03%
2023/08/07	1	94.00	1	93.80	94.30	0	382	0.00%
2023/08/01	0	96.50	0	0.00	96.00	0	441	0.00%
2023/07/25	0	100.00	0	0.00	101.50	0	515	0.00%
2023/07/10	0	104.00	0	0.00	102.50	0	679	0.00%
2023/07/04	0.1	110.00	0	0.00	109.00	0.1	767	0.01%
2023/07/03	0	107.00	0	0.00	108.50	0	778	0.00%
2023/06/30	0	108.23	0	0.00	107.00	0	781	0.00%
2023/06/29	0	109.00	0	0.00	109.00	0	781	0.00%
2023/06/08	4	126.38	4	126.63	126.50	0	759	0.00%
2023/06/01	0	0.00	0.1	131.00	129.50	-0.1	792	-0.01%
2023/05/31	0	0.00	1	130.00	131.00	-1	792	-0.13%
2023/05/29	0.1	127.68	0	0.00	128.00	0.1	789	0.01%
2023/05/26	5	130.90	5	132.54	129.50	0	780	0.00%
2023/05/24	0	0.00	0.1	149.50	151.50	-0.1	760	-0.01%
2023/05/19	0	0.00	0	150.50	146.00	0	784	0.00%
2023/05/18	0	152.50	0	0.00	152.00	0	780	0.00%
2023/05/17	0.1	153.00	1	155.00	151.50	-1	780	-0.12%
2023/05/15	3	150.50	4	154.25	146.50	-1	762	-0.13%
2023/05/12	0	0.00	2.1	146.54	146.50	-2.1	740	-0.28%
2023/05/11	3.1	143.11	0	0.00	140.00	3.1	717	0.43%
2023/05/10	0	0.00	1	149.79	145.00	-1	701	-0.15%
2023/05/09	1	146.46	1	143.06	144.50	0	678	0.00%
2023/05/08	2	147.04	4	147.50	145.50	-2	665	-0.30%
2023/05/05	2	140.75	3	140.50	139.00	-1	642	-0.16%
2023/05/04	1	134.00	0	0.00	134.00	1	632	0.16%
2023/05/03	1	128.00	2	128.00	128.50	-1	629	-0.16%
2023/05/02	0	0.00	4	130.00	127.00	-4	619	-0.65%
2023/04/26	0	0.00	28	115.41	115.50	-28	581	-4.82%
2023/04/25	22	123.23	3	124.00	122.00	19	567	3.35%
2023/04/24	9	121.39	5	121.50	120.00	4	519	0.77%
2023/04/19	0	0.00	2.1	120.05	117.50	-2.1	483	-0.42%
2023/04/18	0	0.00	1	118.00	117.50	-1	471	-0.21%
2023/04/17	2	115.25	1	115.50	115.00	1	458	0.22%
2023/04/14	0.1	110.00	2	108.50	109.50	-2	436	-0.45%
2023/04/10	4	108.75	3.8	108.41	97.70	0.2	390	0.05%
2023/04/07	0	0.00	0.2	107.00	103.00	-0.2	357	-0.05%
2023/04/06	0	0.00	4	103.00	103.00	-4	315	-1.27%
2023/03/20	1	91.90	1	92.00	92.00	0	352	0.00%
2023/03/15	0	0.00	1	93.50	91.80	-1	339	-0.29%
2023/03/13	3	93.43	1	93.80	92.40	2	328	0.61%
2023/03/10	3	108.33	3	108.67	97.30	0	318	0.00%
2023/03/09	11	103.18	13	103.73	100.00	-2	291	-0.69%
2023/03/08	2	97.40	1	96.80	97.00	1	270	0.37%
2023/02/21	2	88.55	2	89.15	88.70	0	217	0.00%
2023/02/20	0	0.00	1	88.50	90.10	-1	203	-0.49%
2023/02/17	3	82.10	2	83.50	82.80	1	185	0.54%
2023/02/15	3	77.30	3	78.00	77.70	0	166	0.00%
2023/01/30	0	73.70	0	0.00	68.00	0	105	0.00%
2022/12/26	1	72.00	1	71.80	71.60	0	108	0.00%
2022/12/22	0	0.00	1	69.60	69.80	-1	101	-0.99%
2022/12/21	0	0.00	4	68.70	70.90	-4	98	-4.06%
2022/12/20	8	69.95	5	70.08	70.50	3	92	3.25%
2022/12/19	1	65.10	1	65.70	66.50	0	71	0.00%
2022/12/16	1	61.90	0	0.00	62.20	1	51	1.93%
2022/12/13	1	58.30	0	0.00	58.50	1	42	2.37%
2022/11/14	0	0.00	0	62.06	56.80	0	175	-0.03%
2022/11/02	0	0.00	0	59.20	57.50	0	184	0.00%
2022/11/01	0	0.00	0	59.20	57.20	0	184	0.00%
2022/10/25	0	0.00	1	56.40	56.70	-1	185	-0.54%
2022/10/24	0.1	58.30	0	0.00	57.90	0.1	185	0.03%
2022/10/21	1	61.40	0	0.00	60.00	1	184	0.54%
2022/10/20	0	0.00	2	58.85	58.60	-2	182	-1.10%
2022/09/30	2	56.20	0	0.00	57.30	2	173	1.15%
2022/08/30	1	63.70	1	63.90	60.00	0	106	0.00%
2022/08/29	3	58.57	3	58.53	60.20	0	70	0.00%
2022/02/17	1	44.60	0	0.00	44.60	1	60	1.67%
2021/10/29	0	0.00	1	36.30	36.15	-1	60	-1.64%
2021/10/18	1	36.55	1	36.85	37.50	0	56	0.00%
2021/10/15	4	38.24	4	38.28	37.70	0	54	0.00%
2021/10/14	2	40.33	1	40.25	40.00	1	52	1.91%
2021/10/13	1	38.25	1	38.20	37.90	0	46	0.00%
2021/04/07	0	0.00	2	32.70	33.80	-2	66	-3.01%
2021/04/01	0	0.00	2	32.50	32.50	-2	66	-3.02%
2021/03/30	0	0.00	2	33.95	33.90	-2	66	-3.01%
2021/01/19	0	0.00	2	34.30	33.70	-2	78	-2.55%
2020/12/03	1	26.00	0	0.00	25.50	1	37	2.66%
2020/11/27	5	26.60	0	0.00	26.80	5	36	13.88%
2020/08/06	2	25.40	0	0.00	25.10	2	16	12.10%
2020/06/24	0	0.00	1	27.00	25.55	-1	15	-6.38%
2020/06/02	0	0.00	2	26.30	26.30	-2	14	-14.10%
2020/03/19	1	20.70	0	0.00	20.70	1	10	9.27%
2020/03/17	1	21.70	0	0.00	23.00	1	10	9.63%
2020/03/13	2	23.40	0	0.00	25.55	2	9	20.17%
2020/02/27	0	0.00	3	27.00	27.00	-3	7	-38.14%
2020/02/26	0	0.00	2	27.00	27.00	-2	7	-27.09%
2019/12/19	0	0.00	5	30.40	30.50	-5	12	-40.87%
2019/10/17	1	32.50	0	0.00	32.55	1	13	7.23%
2019/10/08	1	33.90	0	0.00	33.90	1	13	7.19%
2019/10/04	1	35.00	0	0.00	34.60	1	13	7.25%
2019/10/01	1	35.10	0	0.00	35.90	1	13	7.23%
2019/09/12	1	33.45	0	0.00	33.45	1	9	10.47%
2019/06/21	1	35.15	0	0.00	35.40	1	7	13.36%
2019/06/03	1	38.45	0	0.00	38.00	1	7	13.83%
2019/05/28	1	36.10	0	0.00	36.20	1	7	14.08%
2019/05/09	1	37.85	0	0.00	37.00	1	7	14.18%
2019/05/07	1	38.15	0	0.00	38.15	1	7	14.08%
2019/04/26	1	38.10	0	0.00	38.10	1	7	12.79%
2019/04/23	1	39.80	0	0.00	39.80	1	8	11.83%
2018/05/16	2	61.60	0	0.00	63.00	2	111	1.79%
2018/04/13	0	0.00	2	76.80	77.70	-2	143	-1.39%
2018/04/11	5	71.90	0	0.00	71.90	5	142	3.50%
2018/04/02	0	0.00	5	63.30	67.90	-5	132	-3.77%
2018/03/08	0	0.00	2.5	56.74	56.20	-2.5	104	-2.39%
2018/02/06	0	0.00	5	48.06	48.10	-5	84	-5.89%
2018/01/22	5	51.46	0	0.00	51.40	5	58	8.52%