冠軍 (1806)-永豐金-永康券商分點個股進出

台股 » 個股 » 冠軍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠軍

(1806)

可現股當沖

股價
10.80
漲跌
▲0.10
漲幅
+0.93%
成交量
636張
產業
上市玻璃類股
142人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠軍 (1806)籌碼相關－永豐金-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康券商分點個股進出
永豐金-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	1	11.35	3	11.50	11.40	-2	1,193	-0.17%
2024/06/05	1	10.80	0	0.00	10.80	1	1,160	0.09%
2024/05/23	1	10.70	0	0.00	10.75	1	1,370	0.07%
2024/05/14	1	10.65	0	0.00	10.55	1	2,500	0.04%
2024/05/10	1	11.00	0	0.00	10.90	1	2,492	0.04%
2024/05/09	3	11.53	2	11.45	11.40	1	2,473	0.04%
2024/05/07	1	11.25	0	0.00	11.30	1	2,450	0.04%
2024/05/03	0	0.00	5	11.35	11.25	-5	2,432	-0.21%
2024/05/02	5	11.75	0	0.00	11.40	5	2,429	0.21%
2024/04/30	1	11.00	0	0.00	11.15	1	2,414	0.04%
2024/04/24	2	10.30	0	0.00	10.35	2	2,421	0.08%
2024/04/22	10	10.19	0	0.00	10.25	10	2,519	0.40%
2024/03/27	2	11.03	2	11.00	11.00	0	2,818	0.00%
2024/03/26	3	11.10	3	10.97	10.85	0	2,809	0.00%
2024/03/25	2	11.00	5	11.03	11.05	-3	2,802	-0.11%
2024/03/19	1	10.60	0	0.00	10.50	1	2,801	0.04%
2024/02/29	0	0.00	1	12.55	12.50	-1	2,637	-0.04%
2024/02/26	0	0.00	2.6	12.56	12.40	-2.6	2,560	-0.10%
2024/02/23	2.6	12.61	1	12.50	12.40	1.6	2,520	0.06%
2024/02/22	3	12.65	7.1	12.50	12.65	-4.1	2,359	-0.17%
2024/02/21	7.1	12.46	2.9	12.34	12.45	4.2	2,291	0.18%
2024/02/20	8.9	13.19	13	13.32	12.40	-4.1	2,146	-0.19%
2024/02/19	0	0.00	2	12.35	12.80	-2	1,758	-0.11%
2024/02/16	0.1	11.65	0	0.00	11.65	0.1	1,469	0.01%
2024/02/01	0	0.00	5	10.85	11.25	-5	1,312	-0.38%
2024/01/23	5	10.75	0	0.00	10.90	5	1,173	0.43%
2024/01/12	0	0.00	1	10.80	10.55	-1	1,023	-0.10%
2024/01/11	1	10.80	1	10.80	10.80	0	1,015	0.00%
2024/01/09	0	0.00	1	11.20	10.85	-1	996	-0.10%
2024/01/08	1	11.10	0	0.00	11.10	1	976	0.10%
2024/01/03	1	11.50	11	11.59	11.40	-10	911	-1.10%
2024/01/02	1	11.50	0	11.40	11.45	1	892	0.11%
2023/12/29	0	11.45	0	0.00	11.45	0	875	0.00%
2023/12/27	2	11.30	7.8	11.75	11.30	-5.8	821	-0.71%
2023/12/26	13	11.84	8	11.85	11.85	5	747	0.67%
2023/12/20	2	10.25	0	0.00	10.50	2	444	0.45%
2023/11/20	0.1	9.30	0	0.00	9.35	0.1	340	0.03%
2023/09/21	0.2	9.14	0	0.00	9.12	0.2	858	0.02%
2023/08/31	2	9.32	0	0.00	9.28	2	2,673	0.07%
2023/08/10	0	0.00	10	9.75	9.81	-10	3,232	-0.31%
2023/08/07	0	0.00	1	9.99	10.05	-1	3,221	-0.03%
2023/08/04	1	9.96	1	9.96	9.99	0	3,214	0.00%
2023/08/02	1	10.05	0	0.00	9.95	1	3,206	0.03%
2023/07/31	1	10.10	4	10.15	10.15	-3	3,173	-0.09%
2023/07/24	2	9.88	0	0.00	9.83	2	3,157	0.06%
2023/07/21	2	10.10	0	0.00	10.10	2	3,142	0.06%
2023/07/17	0	0.00	1	10.50	10.65	-1	3,126	-0.03%
2023/07/11	4	10.50	13	10.77	10.60	-9	3,156	-0.29%
2023/07/10	8	11.23	0	0.00	11.25	8	3,104	0.26%
2023/07/06	6	11.05	0	0.00	10.95	6	3,021	0.20%
2023/06/27	1	10.80	0	0.00	10.65	1	2,911	0.03%
2023/06/26	1	10.80	1	10.90	10.80	0	2,885	0.00%
2023/06/21	5	11.05	10	10.85	11.00	-5	2,864	-0.17%
2023/06/19	10	11.20	0.1	11.20	11.10	9.9	2,801	0.35%
2023/06/16	0.1	11.30	0	0.00	11.15	0.1	2,768	0.00%
2023/06/15	7	11.56	16	11.74	11.25	-9	2,692	-0.33%
2023/06/14	28	11.49	16	10.98	11.45	12	2,453	0.49%
2023/06/13	8	10.70	13.6	10.31	10.75	-5.6	2,110	-0.26%
2023/06/12	13.6	10.20	0	0.00	10.00	13.6	1,785	0.76%
2023/06/09	0	0.00	9	10.20	10.20	-9	1,755	-0.51%
2023/06/08	25	10.90	17	10.87	10.40	8	1,680	0.48%
2023/06/07	12	10.27	14.3	10.34	10.35	-2.3	1,395	-0.16%
2023/06/06	17.3	10.34	18.6	10.39	10.25	-1.4	1,340	-0.10%
2023/06/05	54.6	9.99	51	10.04	9.92	3.6	1,030	0.35%
2023/06/02	3	9.74	33	9.88	9.50	-30	689	-4.35%
2023/05/22	0	0.00	0	9.00	8.99	0	443	0.00%
2023/05/16	0	0.00	1	9.02	9.01	-1	439	-0.23%
2023/05/12	3	8.92	0	0.00	9.03	3	439	0.68%
2023/05/11	3	8.92	0	0.00	8.88	3	437	0.69%
2023/05/09	1	8.98	0	0.00	9.00	1	431	0.23%
2023/05/08	1	9.07	0	0.00	9.05	1	429	0.23%
2023/05/02	0	0.00	0	9.20	9.27	0	422	-0.01%
2023/04/20	5	9.17	0	0.00	9.25	5	381	1.31%
2023/04/19	2	9.25	0	0.00	9.16	2	362	0.55%
2023/04/18	25	9.53	0	0.00	9.35	25	346	7.22%
2023/04/17	0	0.00	5	9.50	9.33	-5	311	-1.60%
2023/04/12	3	9.00	0	0.00	9.02	3	255	1.17%
2023/04/06	0	0.00	3	9.17	9.11	-3	257	-1.17%
2023/03/31	2	9.27	0	0.00	9.17	2	253	0.79%
2023/03/20	1	8.99	0	0.00	9.02	1	257	0.39%
2023/03/10	5	9.13	0	0.00	9.18	5	305	1.64%
2022/11/29	1	9.95	0	0.00	9.73	1	823	0.12%
2022/11/04	0	0.00	1	9.09	9.29	-1	642	-0.16%
2022/11/03	0	0.00	1	9.03	9.07	-1	633	-0.16%
2022/11/01	0	0.00	0.1	9.25	9.24	-0.1	631	-0.01%
2022/10/26	31	9.13	31	9.13	9.05	0	623	0.00%
2022/10/20	0.1	8.37	0	0.00	8.37	0.1	522	0.02%
2022/10/17	0	0.00	0.1	9.06	8.21	-0.1	527	-0.02%
2022/07/25	0	0.00	10	9.52	9.54	-10	535	-1.87%
2022/07/21	0	0.00	1	9.49	9.48	-1	554	-0.18%
2022/07/18	21	9.63	21	9.84	9.74	0	581	0.00%
2022/07/15	0	10.80	3	10.90	10.95	-3	596	-0.50%
2022/07/06	0	10.65	0	0.00	10.55	0	629	0.00%
2022/06/23	1	11.10	0	0.00	11.05	1	1,334	0.07%
2022/04/28	0.1	11.80	0	0.00	11.75	0.1	1,525	0.00%
2022/04/26	0	0.00	5	12.02	12.00	-5	1,510	-0.33%
2022/04/21	5	12.40	0	0.00	12.40	5	1,485	0.34%
2022/03/30	6	12.71	7	12.84	12.85	-1	1,453	-0.07%
2022/03/29	6	12.76	4	12.65	12.85	2	1,302	0.15%
2022/03/07	0	10.85	0	0.00	10.80	0	1,313	0.00%
2022/01/24	0	0.00	3	11.00	11.00	-3	1,706	-0.18%
2022/01/11	1	11.65	0	0.00	11.65	1	1,680	0.06%
2022/01/03	2	12.55	0	0.00	12.45	2	1,644	0.12%
2021/12/29	0	0.00	2	12.95	12.80	-2	1,651	-0.12%
2021/12/22	12	12.89	2	12.65	12.60	10	1,576	0.63%
2021/12/14	1	12.40	0	0.00	12.05	1	1,314	0.08%
2021/12/13	0	0.00	3	12.20	12.35	-3	1,297	-0.23%
2021/11/29	1	11.35	0	0.00	11.20	1	1,210	0.08%
2021/11/23	1	11.75	0	0.00	11.65	1	2,138	0.05%
2021/11/18	1	12.20	5	12.15	11.95	-4	2,127	-0.19%
2021/11/10	1	11.80	94	11.81	11.70	-93	1,984	-4.69%
2021/11/09	30	11.45	0	0.00	11.40	30	1,922	1.56%
2021/10/27	56	10.80	0	0.00	10.80	56	1,927	2.91%
2021/10/15	2	10.60	0	0.00	10.60	2	2,169	0.09%
2021/10/13	0	0.00	2	10.70	10.65	-2	2,246	-0.09%
2021/09/27	2	11.90	1	12.00	12.00	1	3,906	0.03%
2021/09/08	1	10.95	1	10.95	10.95	0	4,817	0.00%
2021/09/01	1	11.25	0	0.00	11.25	1	5,374	0.02%
2021/08/31	2	11.25	0	0.00	11.30	2	5,435	0.04%
2021/08/27	14	12.92	24	13.21	11.95	-10	6,333	-0.16%
2021/08/20	0	0.00	6	10.85	10.95	-6	5,873	-0.10%
2021/07/30	0	0.00	6	12.20	11.95	-6	7,477	-0.08%
2021/07/27	0	0.00	4	12.40	12.45	-4	8,173	-0.05%
2021/07/22	2	11.90	0	0.00	11.85	2	9,104	0.02%
2021/07/21	5	12.20	0	0.00	12.10	5	9,406	0.05%
2021/07/20	1	12.35	0	0.00	12.35	1	9,619	0.01%
2021/07/16	50	13.02	50	13.15	12.70	0	9,896	0.00%
2021/07/15	0	0.00	1	12.90	12.95	-1	10,009	-0.01%
2021/07/14	10	13.00	10	12.91	12.70	0	10,095	0.00%
2021/07/12	5	12.75	5	12.95	12.70	0	10,310	0.00%
2021/07/09	8	12.57	0	0.00	12.60	8	10,374	0.08%
2021/07/08	6	13.52	3	13.83	12.80	3	10,511	0.03%
2021/07/07	43	13.42	40.5	13.64	13.15	2.5	10,173	0.02%
2021/07/06	7.5	13.00	0	0.00	13.50	7.5	9,650	0.08%
2021/07/02	5	12.30	0	0.00	12.30	5	9,609	0.05%
2021/07/01	5	13.53	2	13.20	12.65	3	9,824	0.03%
2021/06/23	0	0.00	2	12.10	12.40	-2	9,516	-0.02%
2021/06/17	1	12.35	0	0.00	12.35	1	9,407	0.01%
2021/06/16	2	12.20	1	12.50	12.10	1	9,396	0.01%
2021/06/09	5	13.30	5	13.25	13.30	0	9,136	0.00%
2021/06/07	32	13.80	30	14.02	13.25	2	8,759	0.02%
2021/06/04	1	13.90	15	14.22	14.30	-14	8,408	-0.17%
2021/06/02	1	11.85	0	0.00	11.85	1	7,732	0.01%
2021/06/01	1	11.70	0	0.00	11.80	1	7,657	0.01%
2021/05/31	5	11.65	0	0.00	11.65	5	7,623	0.07%
2021/05/24	10	11.40	10	11.20	11.15	0	7,351	0.00%
2021/05/14	0	0.00	9	11.22	10.90	-9	7,066	-0.13%
2021/05/13	0	0.00	1	11.20	11.20	-1	6,876	-0.01%
2021/05/11	3	13.93	0	0.00	13.75	3	6,768	0.04%
2021/05/10	11	14.30	7	14.77	14.20	4	6,635	0.06%
2021/05/07	6	14.10	0	0.00	14.20	6	6,444	0.09%
2021/05/06	5	14.95	5	15.10	15.20	0	6,199	0.00%
2021/05/05	1	14.50	0	0.00	13.85	1	5,795	0.02%
2021/05/03	5	15.45	0	0.00	15.00	5	5,504	0.09%
2021/04/29	12	16.36	7	16.23	16.05	5	5,273	0.09%
2021/04/28	2	15.50	2	15.40	15.95	0	4,741	0.00%
2021/04/27	1.1	14.83	43	14.38	14.50	-41.9	4,516	-0.93%
2021/04/26	40	14.00	2	13.75	14.15	38	4,191	0.91%
2021/04/21	0	0.00	18	13.30	13.20	-18	3,577	-0.50%
2021/04/20	0	0.00	75	12.80	12.50	-75	3,363	-2.23%
2021/04/19	75	12.66	0	0.00	12.55	75	3,251	2.31%
2021/04/14	7.2	10.43	0	0.00	10.75	7.2	2,747	0.26%
2021/04/13	0.5	10.65	0	0.00	10.65	0.5	2,605	0.02%
2021/04/12	7	10.72	0	0.00	10.60	7	2,573	0.27%
2021/04/09	1	10.65	4	11.03	11.20	-3	2,548	-0.12%
2021/04/08	0.2	10.70	10	10.65	10.90	-9.8	2,448	-0.40%
2021/04/07	13	11.10	0	0.00	11.05	13	2,437	0.53%
2021/04/06	1	10.90	0	0.00	10.95	1	2,211	0.05%
2021/03/31	0	0.00	2.4	8.91	9.06	-2.4	1,904	-0.12%
2021/03/22	0	0.00	1.1	8.50	8.57	-1.1	1,884	-0.06%
2021/03/10	0.1	8.22	0	0.00	8.26	0.1	2,042	0.00%
2021/02/18	1	8.08	1	8.19	8.62	0	2,110	0.00%
2021/02/04	0	0.00	9	8.02	8.11	-9	2,020	-0.45%
2021/02/03	0	0.00	0.1	7.97	7.97	-0.1	2,022	-0.01%
2021/01/21	1	7.15	1	7.22	7.20	0	1,873	0.00%
2021/01/19	0	0.00	54	7.10	7.17	-54	1,851	-2.92%
2021/01/18	0	0.00	11	7.04	7.11	-11	1,871	-0.59%
2020/12/30	65	7.88	0	0.00	7.82	65	1,664	3.91%
2020/12/25	2	7.45	0	0.00	7.37	2	1,516	0.13%
2020/11/23	0	0.00	5	6.69	6.70	-5	1,380	-0.36%
2020/10/29	0	0.00	8	6.23	6.35	-8	1,246	-0.64%
2020/10/20	0	0.00	6	6.48	6.43	-6	1,060	-0.57%
2020/09/25	2	6.43	0	0.00	6.41	2	951	0.21%
2020/09/24	6	7.04	0	0.00	6.99	6	900	0.67%
2020/09/10	0	0.00	35	6.32	6.28	-35	522	-6.70%
2020/09/09	35	6.20	0	0.00	6.19	35	501	6.98%
2020/08/20	0	0.00	5	5.62	5.60	-5	396	-1.26%
2020/08/19	5	6.17	0	0.00	5.94	5	384	1.30%
2020/08/18	1	5.64	0	0.00	5.72	1	335	0.30%
2020/07/27	3	5.50	0	0.00	5.39	3	335	0.89%
2020/06/12	0	0.00	10	5.03	5.12	-10	424	-2.36%
2020/05/20	3	4.96	0	0.00	4.94	3	416	0.72%
2020/05/18	2	4.81	0	0.00	4.86	2	413	0.48%
2020/05/13	5	4.91	0	0.00	4.92	5	408	1.22%
2020/05/11	0	0.00	4	4.92	4.95	-4	406	-0.98%
2020/05/05	0	0.00	20	4.74	4.82	-20	400	-4.99%
2020/05/04	4	4.79	0	0.00	4.78	4	399	1.00%
2020/04/29	20	4.75	0	0.00	4.80	20	380	5.26%
2020/04/27	0	0.00	13	4.63	4.70	-13	380	-3.42%
2020/04/13	13	4.55	0	0.00	4.55	13	356	3.64%
2020/04/07	0	0.00	18	4.13	4.25	-18	343	-5.25%
2020/04/06	0	0.00	2	4.02	4.08	-2	337	-0.59%
2020/03/27	20	4.03	0	0.00	3.99	20	334	5.99%
2020/03/13	5	4.93	0	0.00	5.10	5	260	1.92%
2019/09/19	0	0.00	1	6.56	6.55	-1	240	-0.42%
2019/06/06	0	0.00	1	7.01	6.96	-1	419	-0.24%
2019/04/08	0	0.00	2	6.93	6.91	-2	141	-1.42%
2018/10/12	0	6.95	0	0.00	6.94	0	274	0.00%
2018/07/06	0	7.52	0	0.00	7.58	0	331	0.00%
2018/05/22	0	0.00	5	8.10	8.10	-5	507	-0.98%
2018/03/15	0	0.00	15	8.51	8.54	-15	1,113	-1.35%
2018/03/14	0	0.00	20	8.50	8.51	-20	1,135	-1.76%
2018/01/31	0	0.00	40	8.55	8.53	-40	1,143	-3.50%
2018/01/10	0	0.00	1	9.17	9.55	-1	1,020	-0.10%
2018/01/03	0	0.00	1	8.55	8.51	-1	762	-0.13%