潤隆 (1808)-永豐金-永康券商分點個股進出

台股 » 個股 » 潤隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤隆

(1808)

可現股當沖

股價
113.0
漲跌
▼1.0
漲幅
-0.88%
成交量
1,429張
產業
上市營建類股
213人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤隆 (1808)籌碼相關－永豐金-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康券商分點個股進出
永豐金-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	0	0.00	6	114.00	114.00	-6	3,432	-0.17%
2024/06/24	0	114.00	0	0.00	113.00	0	3,904	0.00%
2024/06/21	3	112.50	1	114.00	114.00	2	3,958	0.05%
2024/06/19	1	114.00	0	0.00	113.00	1	4,048	0.02%
2024/06/18	2	113.75	0	0.00	114.00	2	4,069	0.05%
2024/06/17	1.5	115.83	1.3	117.50	115.00	0.3	4,081	0.01%
2024/06/14	6	116.33	15.5	115.39	117.00	-9.5	4,071	-0.23%
2024/06/13	4	110.50	0	0.00	111.00	4	3,981	0.10%
2024/06/12	0.1	108.50	0	0.00	110.00	0.1	4,007	0.00%
2024/06/11	0	0.00	1	110.00	109.50	-1	4,101	-0.02%
2024/06/07	1	111.00	5.1	109.93	111.50	-4.1	4,150	-0.10%
2024/06/05	0	0.00	1	106.50	107.00	-1	4,261	-0.02%
2024/06/04	0	0.00	6	106.50	107.50	-6	4,283	-0.14%
2024/05/31	0	0.00	2	106.25	107.00	-2	4,285	-0.05%
2024/05/30	1	104.00	2	104.25	103.50	-1	4,260	-0.02%
2024/05/29	1	104.50	2	104.50	104.50	-1	4,256	-0.02%
2024/05/24	1	103.50	0	0.00	102.50	1	4,236	0.02%
2024/05/23	4.5	103.05	1.4	102.64	102.50	3.1	4,234	0.07%
2024/05/22	0.1	105.00	0	0.00	104.50	0.1	4,201	0.00%
2024/05/21	6	104.67	0.1	105.00	104.00	5.9	4,200	0.14%
2024/05/20	0.4	106.86	0	0.00	105.50	0.4	4,186	0.01%
2024/05/17	1	105.50	0	0.00	107.00	1	4,165	0.02%
2024/05/15	1	105.50	0	0.00	105.00	1	4,127	0.02%
2024/05/14	4.1	107.15	0	0.00	106.50	4.1	4,117	0.10%
2024/05/13	1	109.50	0	0.00	109.50	1	4,082	0.02%
2024/05/10	2	109.25	3	109.00	108.50	-1	4,053	-0.02%
2024/05/09	2.1	108.67	4	106.50	106.00	-1.9	4,008	-0.05%
2024/05/08	11.6	110.58	1	109.00	109.50	10.6	3,955	0.27%
2024/05/07	5.9	114.32	6	113.08	114.00	-0.1	3,913	0.00%
2024/05/06	2.5	115.80	2.1	116.74	116.50	0.4	3,832	0.01%
2024/05/03	4	115.38	3	116.00	116.00	1	3,780	0.03%
2024/05/02	2	116.75	2	116.50	116.50	0	3,730	0.00%
2024/04/30	2	113.00	5	113.90	114.00	-3	3,621	-0.08%
2024/04/29	11	115.27	6	115.33	114.00	5	3,572	0.14%
2024/04/26	2	112.00	2	111.75	112.00	0	3,501	0.00%
2024/04/25	0.2	111.45	0	0.00	110.50	0.2	3,471	0.01%
2024/04/24	1	109.50	5.6	111.64	112.00	-4.5	3,422	-0.13%
2024/04/23	5	108.30	1	109.50	110.00	4	3,292	0.12%
2024/04/22	30.4	108.82	27.1	110.25	106.50	3.3	3,163	0.10%
2024/04/19	2.1	106.84	8	104.50	103.50	-5.9	3,002	-0.20%
2024/04/18	2	103.50	0	0.00	104.50	2	2,873	0.07%
2024/04/17	2	105.26	0	0.00	104.00	2	2,789	0.07%
2024/04/16	0.7	106.85	5	104.00	104.00	-4.3	2,739	-0.16%
2024/04/15	1.1	110.09	0	0.00	109.00	1.1	2,698	0.04%
2024/04/12	0	111.50	2	112.50	112.50	-2	2,654	-0.08%
2024/04/11	2.1	111.74	0.3	112.50	111.00	1.8	2,616	0.07%
2024/04/10	1	114.50	0	0.00	114.50	1	2,550	0.04%
2024/04/09	4	114.88	0	0.00	114.00	4	2,510	0.16%
2024/04/08	3.3	115.20	0.1	115.50	114.00	3.2	2,478	0.13%
2024/04/03	18.7	115.71	10.3	116.99	114.50	8.4	2,438	0.34%
2024/04/02	14.3	120.43	10	122.25	119.50	4.3	2,379	0.18%
2024/04/01	11	123.05	40	123.81	123.00	-29	2,308	-1.26%
2024/03/29	11.1	127.79	11	124.50	124.00	0.1	2,268	0.00%
2024/03/28	41.2	127.24	33	127.50	127.00	8.2	2,236	0.37%
2024/03/27	142.1	130.58	121	129.69	124.50	21.1	2,205	0.96%	大買/大賣/
2024/03/26	14	128.82	40	126.49	127.50	-26	1,847	-1.41%
2024/03/25	36	125.13	0	0.00	129.50	36	1,903	1.89%
2024/03/22	28	125.18	5	123.00	125.50	23	2,019	1.14%
2024/03/21	5	119.20	1	114.50	119.00	4	2,066	0.19%
2024/03/20	1	115.00	10	115.15	115.00	-9	2,025	-0.44%
2024/03/19	3	120.50	0	0.00	117.50	3	1,998	0.15%
2024/03/18	3	117.50	11	117.32	119.00	-8	1,980	-0.40%
2024/03/15	17	118.65	22.2	118.36	118.50	-5.2	1,947	-0.26%
2024/03/14	26	117.92	26	119.42	119.00	0	1,898	0.00%
2024/03/13	16	111.47	21	111.17	113.00	-5	1,795	-0.28%
2024/03/12	12	109.79	2	112.50	112.50	10	1,714	0.58%
2024/03/08	9	101.39	33	101.05	101.50	-24	1,531	-1.57%
2024/03/07	11	103.45	0	0.00	103.50	11	1,504	0.73%
2024/03/06	2	102.50	0	0.00	102.50	2	1,480	0.14%
2024/03/05	0	0.00	1	103.00	102.50	-1	1,477	-0.07%
2024/03/04	5	103.40	0	0.00	102.00	5	1,471	0.34%
2024/03/01	1	102.00	0	0.00	102.00	1	1,473	0.07%
2024/02/29	19	102.11	0	0.00	103.00	19	1,474	1.29%
2024/02/27	0	0.00	2	100.50	100.50	-2	1,463	-0.14%
2024/02/26	0	0.00	3	98.50	98.20	-3	1,458	-0.21%
2024/02/23	3	98.03	0	0.00	96.90	3	1,459	0.21%
2024/02/22	7	97.70	0	0.00	98.50	7	1,466	0.48%
2024/02/20	2.2	94.74	0	0.00	95.10	2.2	1,464	0.15%
2024/01/26	0.1	103.00	0	0.00	103.50	0.1	1,492	0.01%
2024/01/15	0	0.00	5	104.00	103.50	-5	1,500	-0.33%
2024/01/09	0	0.00	0.5	107.00	106.50	-0.5	1,492	-0.03%
2024/01/08	0.5	106.00	0	0.00	105.50	0.5	1,481	0.03%
2024/01/05	2	104.50	0	0.00	104.50	2	1,476	0.14%
2024/01/03	0	0.00	1	102.00	101.50	-1	1,498	-0.07%
2024/01/02	1	100.57	0	0.00	102.50	1	1,515	0.07%
2023/12/29	0.1	100.50	0	101.00	100.00	0.1	1,512	0.00%
2023/12/27	0	0.00	0.1	103.00	102.00	-0.1	1,501	0.00%
2023/12/26	1	102.50	4	101.00	102.00	-3	1,498	-0.20%
2023/12/22	31	112.06	31	111.52	109.50	0	1,442	0.00%
2023/12/21	4	110.38	5	111.10	112.00	-1	1,312	-0.08%
2023/12/20	7	105.86	4	106.25	108.00	3	1,190	0.25%
2023/12/19	17	103.09	19	104.08	105.50	-2	1,068	-0.19%
2023/12/18	6	98.42	3	99.40	99.80	3	897	0.33%
2023/12/15	0	0.00	1	94.80	94.20	-1	777	-0.13%
2023/12/14	2	95.80	2	95.25	95.30	0	782	0.00%
2023/12/05	1	96.00	1	95.90	94.80	0	1,064	0.00%
2023/11/14	0.2	90.82	0	0.00	91.30	0.2	1,110	0.02%
2023/11/13	0.1	91.20	0.5	92.70	92.00	-0.5	1,119	-0.04%
2023/11/09	0	97.30	0	0.00	97.00	0	1,127	0.00%
2023/11/06	0.1	95.10	0	0.00	95.40	0.1	1,157	0.00%
2023/11/03	0.1	94.60	0	0.00	95.10	0.1	1,165	0.00%
2023/11/02	0.1	94.95	0	0.00	94.70	0.1	1,175	0.01%
2023/11/01	0	0.00	0.2	96.50	95.00	-0.2	1,170	-0.02%
2023/10/30	0	0.00	0.3	94.00	94.00	-0.3	1,140	-0.03%
2023/10/18	0.5	93.70	0	0.00	94.20	0.5	1,134	0.04%
2023/10/17	1	93.50	1	95.30	93.50	0	1,124	0.00%
2023/10/13	0	0.00	1	93.40	92.70	-1	1,106	-0.09%
2023/10/12	1	94.80	2.3	94.82	95.20	-1.3	1,100	-0.12%
2023/10/11	0	0.00	0.7	93.60	94.30	-0.7	1,088	-0.06%
2023/10/03	0	0.00	1	91.70	93.10	-1	1,071	-0.09%
2023/10/02	0	0.00	0.5	92.00	92.30	-0.5	1,080	-0.05%
2023/09/25	0	0.00	1	94.40	92.70	-1	1,085	-0.09%
2023/09/22	1	94.60	0	0.00	94.90	1	1,081	0.09%
2023/09/21	0.5	93.70	0	0.00	94.30	0.5	1,082	0.05%
2023/09/13	1	95.80	0	0.00	94.50	1	848	0.12%
2023/09/12	3	95.49	0	0.00	95.60	3	833	0.36%
2023/09/11	2	95.50	2	96.80	95.50	0	812	0.00%
2023/09/01	0.6	88.80	0	0.00	90.00	0.6	652	0.08%
2023/08/21	0	0.00	1	83.80	80.30	-1	551	-0.18%
2023/08/18	0	0.00	6	87.58	88.30	-6	498	-1.20%
2023/08/17	0	0.00	0.2	87.30	87.80	-0.2	480	-0.03%
2023/08/16	7	87.79	1	85.70	86.90	6	451	1.33%
2023/08/07	4	79.68	4	79.80	80.30	0	319	0.00%
2023/07/31	0	0.00	2.3	81.63	81.70	-2.3	302	-0.77%
2023/07/26	0	0.00	0.3	79.70	80.00	-0.3	299	-0.09%
2023/07/18	0.2	80.30	0	0.00	79.80	0.2	300	0.07%
2023/07/12	0.3	84.10	0	0.00	84.70	0.3	304	0.09%
2023/07/10	0	0.00	1	82.70	82.00	-1	285	-0.35%
2023/07/07	1	81.30	1	82.00	82.00	0	278	0.00%
2023/06/15	2	75.30	0	0.00	76.00	2	251	0.79%
2023/06/12	0.3	75.60	0	0.00	75.50	0.3	258	0.12%
2023/05/25	0.4	76.10	0	0.00	75.90	0.4	291	0.14%
2023/05/04	0.4	74.06	0	0.00	74.10	0.4	354	0.10%
2023/03/28	5	69.08	0	0.00	68.80	5	400	1.25%
2023/03/20	0.4	67.50	0	0.00	68.10	0.4	399	0.10%
2023/03/15	0	0.00	1	69.20	69.00	-1	388	-0.26%
2023/03/14	1	69.00	0	0.00	69.20	1	385	0.26%
2023/03/13	0.3	69.60	0	0.00	70.00	0.3	380	0.07%
2023/03/10	0.2	71.40	0	0.00	71.50	0.2	372	0.05%
2023/03/06	1.2	71.67	0	0.00	71.90	1.2	369	0.32%
2023/02/24	0	0.00	0.1	71.00	71.20	-0.1	371	-0.02%
2022/12/13	3	64.97	3	65.63	65.10	0	242	0.00%
2022/12/08	0	0.00	0.2	64.60	64.30	-0.2	242	-0.08%
2022/08/30	0	0.00	5	70.54	72.00	-5	238	-2.10%
2022/08/29	1	70.00	0	0.00	70.50	1	238	0.42%
2022/07/07	0	0.00	1	65.10	64.90	-1	542	-0.18%
2022/06/08	2	65.60	2	65.40	67.10	0	807	0.00%
2022/05/23	0	0.00	1	69.80	69.60	-1	775	-0.13%
2022/05/13	2	69.00	3	68.33	68.90	-1	699	-0.14%
2022/05/12	1	71.70	1	71.20	70.80	0	668	0.00%
2022/05/11	0	0.00	1.2	67.18	69.90	-1.2	627	-0.19%
2022/05/10	16	66.00	16	64.50	66.00	0	591	0.00%
2022/05/06	0	0.00	4	62.60	62.90	-4	540	-0.74%
2022/04/11	0	0.00	3	58.90	59.00	-3	436	-0.69%
2022/03/15	4	60.45	4	60.45	60.80	0	215	0.00%
2022/02/21	3	54.47	3	54.77	54.20	0	166	0.00%
2022/02/08	1	54.60	0	0.00	54.30	1	173	0.58%
2022/01/24	0	0.00	0	54.00	54.50	0	175	0.00%
2022/01/21	1	53.90	0	0.00	53.70	1	177	0.56%
2021/11/23	1	59.50	0	0.00	59.20	1	148	0.67%
2021/11/15	1	60.00	0	0.00	59.90	1	153	0.65%
2021/11/08	0	59.00	0	0.00	59.00	0	159	0.01%
2021/10/28	0	0.00	0.1	59.40	59.40	-0.1	166	-0.06%
2021/09/27	0	0.00	1	60.00	60.10	-1	175	-0.57%
2021/09/24	1	57.90	0	0.00	59.30	1	172	0.58%
2021/05/31	1	57.00	1	57.50	57.60	0	260	0.00%
2021/05/20	0.1	50.10	0	0.00	50.10	0.1	268	0.02%
2021/05/12	0	0.00	1	52.00	52.10	-1	275	-0.36%
2021/04/19	1	56.50	0	0.00	56.60	1	260	0.38%
2021/04/16	0.1	55.90	0	0.00	56.20	0.1	257	0.02%
2021/04/14	1	56.30	0	0.00	56.20	1	257	0.39%
2021/04/13	0	0.00	1	56.60	56.60	-1	259	-0.39%
2021/04/12	1	57.20	1	56.70	57.00	0	256	0.00%
2021/04/06	0.1	57.50	0	0.00	57.90	0.1	249	0.04%
2021/03/30	1	58.00	1	57.90	58.20	0	243	0.00%
2021/03/24	1	56.80	0	0.00	56.70	1	233	0.43%
2021/03/23	1	57.50	5	57.50	57.50	-4	226	-1.76%
2021/03/17	5	62.60	0	0.00	62.10	5	201	2.48%
2021/03/08	1	60.90	0	0.00	60.80	1	228	0.44%
2021/03/03	0.1	61.10	0	0.00	61.50	0.1	232	0.02%
2021/02/25	0	0.00	3	62.50	62.50	-3	226	-1.32%
2021/02/23	1	62.00	0	0.00	62.80	1	228	0.44%
2021/02/03	0.1	59.20	0	0.00	59.60	0.1	222	0.02%
2021/01/21	0.1	58.00	0	0.00	57.90	0.1	225	0.04%
2021/01/20	2	57.80	0	0.00	57.70	2	224	0.89%
2021/01/15	2	59.10	0	0.00	59.30	2	223	0.90%
2021/01/08	0	0.00	2	58.90	59.00	-2	238	-0.84%
2020/12/23	0.1	58.80	0	0.00	58.20	0.1	243	0.04%
2020/12/08	1	60.70	0	0.00	60.40	1	352	0.28%
2020/12/03	1	61.20	0	0.00	61.30	1	335	0.30%
2020/11/30	1	61.30	0	0.00	61.30	1	345	0.29%
2020/11/16	1	61.90	4	62.00	61.70	-3	358	-0.84%
2020/09/25	1	62.50	0	0.00	61.10	1	428	0.23%
2020/09/24	2	62.20	20	60.60	62.50	-18	422	-4.26%
2020/09/23	22	74.54	7	74.96	74.00	15	374	4.00%
2020/09/22	5	76.18	5	76.10	76.10	0	347	0.00%
2020/09/21	8	76.46	20	76.53	76.00	-12	339	-3.54%
2020/09/18	15	74.85	5	74.80	75.00	10	325	3.07%
2020/09/17	7	73.20	0	0.00	73.20	7	312	2.24%
2020/09/07	0	0.00	1	71.60	71.40	-1	299	-0.33%
2020/09/04	0	0.00	3	71.80	71.50	-3	301	-1.00%
2020/09/01	0	0.00	4	71.00	71.60	-4	290	-1.38%
2020/08/20	0	0.00	1	67.70	67.50	-1	280	-0.36%
2020/08/17	1	69.40	0	0.00	69.00	1	273	0.37%
2020/08/11	1	68.00	0	0.00	67.70	1	249	0.40%
2020/07/23	1	65.10	1	66.00	67.40	0	221	0.00%
2020/07/02	1	61.40	0	0.00	61.50	1	201	0.50%
2020/06/30	1	61.60	0	0.00	61.60	1	207	0.48%
2020/06/12	1	59.70	0	0.00	60.80	1	291	0.34%
2020/06/05	1	62.80	0	0.00	62.60	1	321	0.31%
2020/06/01	1	62.60	0	0.00	62.70	1	318	0.31%
2020/05/25	1	59.20	0	0.00	59.50	1	310	0.32%
2020/05/15	0.1	59.00	0	0.00	59.30	0.1	310	0.03%
2020/05/04	0	0.00	2	58.70	59.00	-2	310	-0.65%
2020/04/29	1	58.10	0	0.00	58.30	1	323	0.31%
2020/04/27	0	0.00	1	57.10	57.00	-1	331	-0.30%
2020/04/23	1	55.70	0	0.00	55.50	1	331	0.30%
2020/04/15	1	57.00	0	0.00	57.00	1	318	0.31%
2020/04/10	0	0.00	1	55.80	55.90	-1	328	-0.30%
2020/03/31	1	55.10	0	0.00	55.10	1	365	0.27%
2020/03/26	0	0.00	5	55.20	54.50	-5	357	-1.40%
2020/03/24	0	0.00	1	51.00	51.70	-1	337	-0.30%
2020/03/23	2	44.78	1	46.95	47.00	1	325	0.31%
2020/03/20	5	42.40	0	0.00	42.75	5	315	1.58%
2020/03/19	0	0.00	1	40.80	40.10	-1	309	-0.32%
2020/03/18	0	0.00	1	45.45	44.55	-1	299	-0.33%
2020/03/13	1	51.80	1	52.30	53.30	0	277	0.00%
2020/03/03	0	0.00	1	59.40	59.40	-1	259	-0.39%
2020/02/26	0	0.00	1	58.70	58.60	-1	262	-0.38%
2020/02/21	0	0.00	1	60.00	60.00	-1	281	-0.36%
2020/01/31	0	0.00	1	59.10	59.50	-1	587	-0.17%
2020/01/30	1	58.70	0	0.00	59.90	1	599	0.17%
2020/01/17	1	61.00	0	0.00	61.00	1	634	0.16%
2020/01/14	0	0.00	2	60.80	60.30	-2	720	-0.28%
2019/12/31	1	61.90	1	62.60	62.80	0	884	0.00%
2019/12/27	0	0.00	1	60.10	60.10	-1	911	-0.11%
2019/12/26	1	60.20	1	59.40	59.90	0	946	0.00%
2019/12/25	0	0.00	2	58.60	58.80	-2	948	-0.21%
2019/12/04	2	58.30	0	0.00	58.30	2	984	0.20%
2019/11/25	0	0.00	1	58.10	58.30	-1	979	-0.10%
2019/11/21	2	58.00	0	0.00	58.40	2	977	0.20%
2019/11/19	1	59.20	1	57.20	59.20	0	971	0.00%
2019/11/15	1	59.50	0	0.00	59.50	1	940	0.11%
2019/11/12	1	60.70	0	0.00	60.60	1	915	0.11%
2019/10/24	0	0.00	1	69.10	69.30	-1	625	-0.16%
2019/10/21	0	0.00	1	69.30	68.90	-1	555	-0.18%
2019/10/16	0	0.00	1	69.10	69.00	-1	507	-0.20%
2019/10/04	0	0.00	1	67.00	66.50	-1	406	-0.25%
2019/09/25	0	0.00	1	63.10	63.40	-1	332	-0.30%
2019/08/23	1	62.10	0	0.00	62.40	1	441	0.23%
2019/08/13	1	62.60	0	0.00	62.60	1	545	0.18%
2019/07/31	1	63.00	0	0.00	63.00	1	634	0.16%
2019/07/23	1	63.50	0	0.00	63.30	1	660	0.15%
2019/07/16	1	64.80	0	0.00	64.70	1	664	0.15%
2019/07/11	0	0.00	3	64.87	65.00	-3	701	-0.43%
2019/06/21	2	64.30	2	64.45	64.50	0	796	0.00%
2019/06/05	2	63.00	5	63.06	63.00	-3	1,115	-0.27%
2019/06/04	1	62.90	0	0.00	62.90	1	1,139	0.09%
2019/05/31	1	64.40	0	0.00	64.90	1	1,148	0.09%
2019/05/27	3	64.90	0	0.00	65.30	3	1,145	0.26%
2019/05/24	0	0.00	1	63.20	62.90	-1	1,143	-0.09%
2019/05/23	1	62.60	1	62.60	63.40	0	1,130	0.00%
2019/05/22	1	61.10	1	61.90	61.70	0	1,118	0.00%
2019/05/21	2	61.65	0	0.00	61.50	2	1,132	0.18%
2019/05/07	0	0.00	1	67.10	67.20	-1	1,132	-0.09%
2019/05/03	1	67.60	1	67.00	67.70	0	1,129	0.00%
2019/05/02	1	66.50	0	0.00	66.50	1	1,117	0.09%
2019/04/29	1	66.30	1	66.30	66.20	0	1,127	0.00%
2019/04/24	3	66.97	3	67.00	67.10	0	1,125	0.00%
2019/04/23	1	66.20	0	0.00	66.10	1	1,124	0.09%
2019/04/22	0	0.00	2	66.30	66.40	-2	1,124	-0.18%
2019/04/19	2	66.80	2	66.70	66.80	0	1,128	0.00%
2019/04/18	2	66.25	1	66.40	66.30	1	1,127	0.09%
2019/04/17	0	0.00	6	67.55	67.20	-6	1,114	-0.54%
2019/04/12	0	0.00	2	68.20	68.30	-2	1,096	-0.18%
2019/04/11	0	0.00	1	68.50	68.50	-1	1,094	-0.09%
2019/04/08	1	69.20	0	0.00	69.50	1	1,068	0.09%
2019/04/03	0	0.00	3	68.50	68.60	-3	1,052	-0.29%
2019/03/26	0	0.00	1	69.80	69.60	-1	983	-0.10%
2019/03/22	1	70.00	0	0.00	70.00	1	966	0.10%
2019/03/20	1	68.80	1	69.10	69.40	0	942	0.00%
2019/03/18	4	69.15	3	69.20	69.10	1	906	0.11%
2019/03/15	2	67.80	0	0.00	68.90	2	878	0.23%
2019/03/14	1	66.50	0	0.00	67.00	1	816	0.12%
2019/03/13	9	65.14	3	65.00	65.70	6	774	0.77%
2019/03/12	1	62.10	4	63.05	63.50	-3	719	-0.42%
2019/03/11	6	64.27	1	64.60	62.90	5	691	0.72%
2019/02/26	1	62.40	0	0.00	62.70	1	529	0.19%
2019/02/19	1	60.20	0	0.00	60.30	1	465	0.21%
2019/02/15	0	0.00	2	59.00	58.90	-2	446	-0.45%
2019/01/25	0	0.00	1	56.00	56.00	-1	373	-0.27%
2018/12/27	1	54.50	0	0.00	54.60	1	443	0.23%
2018/12/04	0	0.00	1	56.90	56.90	-1	553	-0.18%
2018/11/15	0	0.00	1	55.60	55.70	-1	596	-0.17%
2018/11/06	1	55.10	0	0.00	55.10	1	629	0.16%
2018/11/01	1	53.50	0	0.00	54.40	1	634	0.16%
2018/10/11	0	0.00	4	57.00	56.50	-4	597	-0.67%
2018/10/09	0	0.00	1	59.50	59.60	-1	586	-0.17%
2018/09/25	10	61.75	5	60.50	60.80	5	577	0.87%
2018/09/11	1	56.60	0	0.00	56.60	1	553	0.18%
2018/08/07	0	0.00	1	57.50	57.50	-1	794	-0.13%
2018/08/01	1	57.40	0	0.00	57.50	1	863	0.12%
2018/07/30	1	57.30	0	0.00	57.70	1	898	0.11%
2018/07/05	0	0.00	2	55.55	55.60	-2	1,175	-0.17%
2018/05/16	1	63.50	1	64.40	64.50	0	1,285	0.00%
2018/05/14	3	63.30	3	61.93	62.00	0	1,269	0.00%
2018/05/11	0	0.00	1	61.50	62.30	-1	1,251	-0.08%
2018/05/10	0	0.00	1	60.70	60.80	-1	1,222	-0.08%
2018/04/17	0	0.00	1	54.10	54.60	-1	1,133	-0.09%
2018/04/10	11	53.45	10	52.96	52.90	1	989	0.10%
2018/04/09	1	51.30	0	0.00	52.00	1	960	0.10%
2018/03/31	1	50.70	1	51.10	51.00	0	915	0.00%
2018/03/27	0	0.00	4	51.95	51.50	-4	899	-0.44%
2018/03/21	0	0.00	1	52.00	52.00	-1	816	-0.12%
2018/03/19	0	0.00	1	50.90	50.90	-1	775	-0.13%
2018/03/14	1	47.60	1	47.65	47.50	0	665	0.00%
2018/03/13	2	47.60	1	48.10	47.90	1	665	0.15%
2018/03/12	1	47.10	1	46.45	47.30	0	661	0.00%
2018/03/02	0	0.00	1	45.10	45.15	-1	663	-0.15%
2018/02/21	0	0.00	1	45.50	45.55	-1	681	-0.15%
2018/02/06	1	44.25	0	0.00	43.30	1	665	0.15%
2018/01/30	1	45.50	0	0.00	45.25	1	645	0.15%
2018/01/29	1	46.25	0	0.00	46.20	1	644	0.16%
2018/01/25	0	0.00	2	45.35	45.15	-2	634	-0.31%
2018/01/23	0	0.00	4	45.90	47.60	-4	537	-0.74%
2018/01/22	0	0.00	12	45.10	45.35	-12	477	-2.51%
2018/01/19	2	43.55	0	0.00	43.50	2	458	0.44%
2018/01/17	8	44.23	0	0.00	44.15	8	456	1.75%
2018/01/15	6	44.20	1	44.45	44.15	5	462	1.08%
2018/01/10	2	43.70	0	0.00	43.50	2	474	0.42%
2018/01/03	1	44.45	2	44.70	44.40	-1	481	-0.21%
2018/01/02	1	43.50	4	44.15	44.20	-3	479	-0.63%